TomoChain Historical Data

TOMOE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0459
+0.44%
$ 1.98 million $ 59,421
Mar 20, 1 PM $ 0.0457
-1.08%
$ 1.97 million $ 59,643
Mar 20, 12 PM $ 0.046
-0.43%
$ 1.98 million $ 61,526
Mar 20, 11 AM $ 0.0462
-0.43%
$ 1.99 million $ 61,485
Mar 20, 10 AM $ 0.0464
+0.22%
$ 2 million $ 60,917
Mar 20, 9 AM $ 0.0463
-0.64%
$ 1.99 million $ 61,150
Mar 20, 8 AM $ 0.0468
-0.43%
$ 2.01 million $ 63,656
Mar 20, 7 AM $ 0.0471
+1.29%
$ 2.03 million $ 69,223
Mar 20, 6 AM $ 0.0466
+0.22%
$ 2.01 million $ 60,556
Mar 20, 5 AM $ 0.0465
-0.43%
$ 2 million $ 58,763
Mar 20, 4 AM $ 0.0467
-0.43%
$ 2.01 million $ 59,934
Mar 20, 3 AM $ 0.0469
-0.21%
$ 2.02 million $ 59,888
Mar 20, 2 AM $ 0.0469
+0.21%
$ 2.02 million $ 59,841
Mar 20, 1 AM $ 0.0468
+0.43%
$ 2.01 million $ 58,116
Mar 20, 12 AM $ 0.0465
+0.43%
$ 2 million $ 59,649
Mar 19, 11 PM $ 0.0464
+0.00%
$ 2 million $ 62,593
Mar 19, 10 PM $ 0.0464
-0.43%
$ 2 million $ 63,019
Mar 19, 9 PM $ 0.0466
+0.22%
$ 2.01 million $ 62,970
Mar 19, 8 PM $ 0.0465
+1.09%
$ 2 million $ 61,181
Mar 19, 7 PM $ 0.0459
-0.22%
$ 1.98 million $ 52,706
Mar 19, 6 PM $ 0.0459
-0.22%
$ 1.98 million $ 51,929
Mar 19, 5 PM $ 0.046
+0.88%
$ 1.98 million $ 52,545
Mar 19, 4 PM $ 0.0457
-0.44%
$ 1.97 million $ 53,183
Mar 19, 3 PM $ 0.046
+0.22%
$ 1.98 million $ 50,238
Mar 19, 2 PM $ 0.0459
-0.22%
$ 1.98 million $ 51,609
Mar 19, 1 PM $ 0.0461
+1.10%
$ 1.98 million $ 51,611
Mar 19, 12 PM $ 0.0457
-0.87%
$ 1.97 million $ 51,565
Mar 19, 11 AM $ 0.0462
-0.43%
$ 1.99 million $ 55,079
Mar 19, 10 AM $ 0.0465
-0.64%
$ 2 million $ 62,170
Mar 19, 9 AM $ 0.0468
+0.21%
$ 2.01 million $ 64,010
Mar 19, 8 AM $ 0.0468
+0.00%
$ 2.01 million $ 76,845
Mar 19, 7 AM $ 0.0469
-0.85%
$ 2.02 million $ 73,241
Mar 19, 6 AM $ 0.0474
+0.21%
$ 2.04 million $ 71,992
Mar 19, 5 AM $ 0.0472
-0.84%
$ 2.03 million $ 72,624
Mar 19, 4 AM $ 0.0477
+0.21%
$ 2.05 million $ 71,810
Mar 19, 3 AM $ 0.0476
-0.21%
$ 2.05 million $ 71,324
Mar 19, 2 AM $ 0.0477
+0.21%
$ 2.05 million $ 71,243
Mar 19, 1 AM $ 0.0476
+0.00%
$ 2.05 million $ 71,153
Mar 19, 12 AM $ 0.0474
-1.04%
$ 2.04 million $ 72,020
Mar 18, 11 PM $ 0.048
+0.21%
$ 2.07 million $ 73,467
Mar 18, 10 PM $ 0.0479
+0.00%
$ 2.06 million $ 76,954
Mar 18, 9 PM $ 0.0478
+0.21%
$ 2.06 million $ 79,774
Mar 18, 8 PM $ 0.0477
+0.63%
$ 2.05 million $ 79,686
Mar 18, 7 PM $ 0.0474
-0.21%
$ 2.04 million $ 78,260
Mar 18, 6 PM $ 0.0475
-0.63%
$ 2.04 million $ 78,815
Mar 18, 5 PM $ 0.0476
+0.63%
$ 2.05 million $ 79,365
Mar 18, 4 PM $ 0.0474
+0.21%
$ 2.04 million $ 79,567
Mar 18, 3 PM $ 0.0474
+0.64%
$ 2.04 million $ 79,168
Mar 18, 2 PM $ 0.047
-1.05%
$ 2.02 million $ 80,735
Mar 18, 1 PM $ 0.0476
-0.21%
$ 2.05 million $ 81,068