TomoChain Historical Data

TOMOE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0454
-0.44%
$ 1.95 million $ 39,101
Mar 21, 7 PM $ 0.0456
-0.44%
$ 1.96 million $ 39,799
Mar 21, 6 PM $ 0.0458
+0.44%
$ 1.97 million $ 40,084
Mar 21, 5 PM $ 0.0456
+0.22%
$ 1.96 million $ 40,863
Mar 21, 4 PM $ 0.0455
-0.44%
$ 1.96 million $ 42,005
Mar 21, 3 PM $ 0.0457
+0.88%
$ 1.97 million $ 43,121
Mar 21, 2 PM $ 0.0452
+0.67%
$ 1.95 million $ 42,654
Mar 21, 1 PM $ 0.0449
-0.22%
$ 1.93 million $ 40,889
Mar 21, 12 PM $ 0.045
-0.66%
$ 1.94 million $ 41,219
Mar 21, 11 AM $ 0.0453
-0.22%
$ 1.95 million $ 42,429
Mar 21, 10 AM $ 0.0454
-0.44%
$ 1.95 million $ 39,997
Mar 21, 9 AM $ 0.0456
+0.22%
$ 1.96 million $ 38,013
Mar 21, 8 AM $ 0.0455
-0.44%
$ 1.96 million $ 34,993
Mar 21, 7 AM $ 0.0456
+0.22%
$ 1.96 million $ 35,474
Mar 21, 6 AM $ 0.0455
+0.00%
$ 1.96 million $ 46,095
Mar 21, 5 AM $ 0.0455
-0.22%
$ 1.96 million $ 49,256
Mar 21, 4 AM $ 0.0456
+0.22%
$ 1.96 million $ 48,873
Mar 21, 3 AM $ 0.0455
-0.66%
$ 1.96 million $ 49,318
Mar 21, 2 AM $ 0.0459
+0.44%
$ 1.98 million $ 47,534
Mar 21, 1 AM $ 0.0458
+0.22%
$ 1.97 million $ 49,516
Mar 21, 12 AM $ 0.0457
+0.22%
$ 1.97 million $ 49,656
Mar 20, 11 PM $ 0.0456
+0.00%
$ 1.96 million $ 51,474
Mar 20, 10 PM $ 0.0456
+0.22%
$ 1.96 million $ 48,228
Mar 20, 9 PM $ 0.0455
+0.22%
$ 1.96 million $ 47,887
Mar 20, 8 PM $ 0.0454
+0.00%
$ 1.95 million $ 44,234
Mar 20, 7 PM $ 0.0455
-0.22%
$ 1.96 million $ 54,791
Mar 20, 6 PM $ 0.0455
-0.87%
$ 1.96 million $ 56,017
Mar 20, 5 PM $ 0.046
+0.22%
$ 1.98 million $ 55,390
Mar 20, 4 PM $ 0.046
+0.44%
$ 1.98 million $ 54,077
Mar 20, 3 PM $ 0.0459
+0.22%
$ 1.98 million $ 58,058
Mar 20, 2 PM $ 0.0459
+0.44%
$ 1.98 million $ 59,421
Mar 20, 1 PM $ 0.0457
-1.08%
$ 1.97 million $ 59,643
Mar 20, 12 PM $ 0.046
-0.43%
$ 1.98 million $ 61,526
Mar 20, 11 AM $ 0.0462
-0.43%
$ 1.99 million $ 61,485
Mar 20, 10 AM $ 0.0464
+0.22%
$ 2 million $ 60,917
Mar 20, 9 AM $ 0.0463
-0.64%
$ 1.99 million $ 61,150
Mar 20, 8 AM $ 0.0468
-0.43%
$ 2.01 million $ 63,656
Mar 20, 7 AM $ 0.0471
+1.29%
$ 2.03 million $ 69,223
Mar 20, 6 AM $ 0.0466
+0.22%
$ 2.01 million $ 60,556
Mar 20, 5 AM $ 0.0465
-0.43%
$ 2 million $ 58,763
Mar 20, 4 AM $ 0.0467
-0.43%
$ 2.01 million $ 59,934
Mar 20, 3 AM $ 0.0469
-0.21%
$ 2.02 million $ 59,888
Mar 20, 2 AM $ 0.0469
+0.21%
$ 2.02 million $ 59,841
Mar 20, 1 AM $ 0.0468
+0.43%
$ 2.01 million $ 58,116
Mar 20, 12 AM $ 0.0465
+0.43%
$ 2 million $ 59,649
Mar 19, 11 PM $ 0.0464
+0.00%
$ 2 million $ 62,593
Mar 19, 10 PM $ 0.0464
-0.43%
$ 2 million $ 63,019
Mar 19, 9 PM $ 0.0466
+0.22%
$ 2.01 million $ 62,970
Mar 19, 8 PM $ 0.0465
+1.09%
$ 2 million $ 61,181
Mar 19, 7 PM $ 0.0459
-0.22%
$ 1.98 million $ 52,706