TomoChain Historical Data

TOMOE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0496
+0.40%
$ 2.13 million $ 230,384
Mar 16, 9 AM $ 0.0494
+0.20%
$ 2.13 million $ 229,590
Mar 16, 8 AM $ 0.0491
-0.20%
$ 2.11 million $ 225,093
Mar 16, 7 AM $ 0.0491
+0.00%
$ 2.11 million $ 220,678
Mar 16, 6 AM $ 0.049
-0.41%
$ 2.11 million $ 217,429
Mar 16, 5 AM $ 0.0493
-0.60%
$ 2.12 million $ 220,687
Mar 16, 4 AM $ 0.0496
+0.81%
$ 2.13 million $ 208,941
Mar 16, 3 AM $ 0.0493
+0.61%
$ 2.12 million $ 199,069
Mar 16, 2 AM $ 0.0489
+0.82%
$ 2.1 million $ 188,491
Mar 16, 1 AM $ 0.0485
-0.82%
$ 2.09 million $ 176,459
Mar 16, 12 AM $ 0.0493
+2.49%
$ 2.12 million $ 160,033
Mar 15, 11 PM $ 0.048
+0.00%
$ 2.07 million $ 124,471
Mar 15, 10 PM $ 0.0479
+0.00%
$ 2.06 million $ 116,469
Mar 15, 9 PM $ 0.0477
-0.42%
$ 2.05 million $ 110,774
Mar 15, 8 PM $ 0.048
+0.00%
$ 2.07 million $ 100,095
Mar 15, 7 PM $ 0.048
+0.00%
$ 2.07 million $ 103,418
Mar 15, 6 PM $ 0.0479
+0.42%
$ 2.06 million $ 102,813
Mar 15, 5 PM $ 0.0476
+0.42%
$ 2.05 million $ 82,814
Mar 15, 4 PM $ 0.0475
+0.42%
$ 2.04 million $ 83,103
Mar 15, 3 PM $ 0.0473
+0.21%
$ 2.03 million $ 83,623
Mar 15, 2 PM $ 0.0472
+0.64%
$ 2.03 million $ 60,385
Mar 15, 1 PM $ 0.047
-0.42%
$ 2.02 million $ 69,233
Mar 15, 12 PM $ 0.0472
+0.21%
$ 2.03 million $ 87,948
Mar 15, 11 AM $ 0.0471
-0.21%
$ 2.03 million $ 91,072
Mar 15, 10 AM $ 0.0473
+0.21%
$ 2.04 million $ 91,330
Mar 15, 9 AM $ 0.0472
+0.00%
$ 2.03 million $ 94,033
Mar 15, 8 AM $ 0.0472
+0.00%
$ 2.03 million $ 100,625
Mar 15, 7 AM $ 0.0472
+0.00%
$ 2.03 million $ 101,231
Mar 15, 6 AM $ 0.0474
+0.85%
$ 2.04 million $ 109,416
Mar 15, 5 AM $ 0.0472
+0.43%
$ 2.03 million $ 100,407
Mar 15, 4 AM $ 0.047
-0.21%
$ 2.02 million $ 105,677
Mar 15, 3 AM $ 0.0471
-0.42%
$ 2.03 million $ 107,172
Mar 15, 2 AM $ 0.0473
+0.21%
$ 2.04 million $ 106,733
Mar 15, 1 AM $ 0.0469
+0.00%
$ 2.02 million $ 105,020
Mar 15, 12 AM $ 0.0468
-0.64%
$ 2.01 million $ 107,199
Mar 14, 11 PM $ 0.0471
+0.00%
$ 2.03 million $ 108,553
Mar 14, 10 PM $ 0.047
+0.00%
$ 2.02 million $ 107,814
Mar 14, 9 PM $ 0.047
-0.42%
$ 2.02 million $ 127,720
Mar 14, 8 PM $ 0.0472
-0.42%
$ 2.03 million $ 127,244
Mar 14, 7 PM $ 0.0475
+0.21%
$ 2.04 million $ 124,724
Mar 14, 6 PM $ 0.0476
+0.63%
$ 2.05 million $ 128,230
Mar 14, 5 PM $ 0.0473
-0.84%
$ 2.04 million $ 127,852
Mar 14, 4 PM $ 0.0477
-0.21%
$ 2.05 million $ 132,471
Mar 14, 3 PM $ 0.0479
+0.42%
$ 2.06 million $ 135,299
Mar 14, 2 PM $ 0.0476
-1.45%
$ 2.05 million $ 145,031
Mar 14, 1 PM $ 0.0481
+1.69%
$ 2.07 million $ 135,443
Mar 14, 12 PM $ 0.0471
+0.86%
$ 2.03 million $ 116,696
Mar 14, 11 AM $ 0.0469
+0.21%
$ 2.02 million $ 114,343
Mar 14, 10 AM $ 0.0466
+0.22%
$ 2.01 million $ 114,551
Mar 14, 9 AM $ 0.0464
-0.85%
$ 2 million $ 112,189