TomoChain Historical Data

TOMOE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0459
-0.22%
$ 1.98 million $ 51,929
Mar 19, 5 PM $ 0.046
+0.88%
$ 1.98 million $ 52,545
Mar 19, 4 PM $ 0.0457
-0.44%
$ 1.97 million $ 53,183
Mar 19, 3 PM $ 0.046
+0.22%
$ 1.98 million $ 50,238
Mar 19, 2 PM $ 0.0459
-0.22%
$ 1.98 million $ 51,609
Mar 19, 1 PM $ 0.0461
+1.10%
$ 1.98 million $ 51,611
Mar 19, 12 PM $ 0.0457
-0.87%
$ 1.97 million $ 51,565
Mar 19, 11 AM $ 0.0462
-0.43%
$ 1.99 million $ 55,079
Mar 19, 10 AM $ 0.0465
-0.64%
$ 2 million $ 62,170
Mar 19, 9 AM $ 0.0468
+0.21%
$ 2.01 million $ 64,010
Mar 19, 8 AM $ 0.0468
+0.00%
$ 2.01 million $ 76,845
Mar 19, 7 AM $ 0.0469
-0.85%
$ 2.02 million $ 73,241
Mar 19, 6 AM $ 0.0474
+0.21%
$ 2.04 million $ 71,992
Mar 19, 5 AM $ 0.0472
-0.84%
$ 2.03 million $ 72,624
Mar 19, 4 AM $ 0.0477
+0.21%
$ 2.05 million $ 71,810
Mar 19, 3 AM $ 0.0476
-0.21%
$ 2.05 million $ 71,324
Mar 19, 2 AM $ 0.0477
+0.21%
$ 2.05 million $ 71,243
Mar 19, 1 AM $ 0.0476
+0.00%
$ 2.05 million $ 71,153
Mar 19, 12 AM $ 0.0474
-1.04%
$ 2.04 million $ 72,020
Mar 18, 11 PM $ 0.048
+0.21%
$ 2.07 million $ 73,467
Mar 18, 10 PM $ 0.0479
+0.00%
$ 2.06 million $ 76,954
Mar 18, 9 PM $ 0.0478
+0.21%
$ 2.06 million $ 79,774
Mar 18, 8 PM $ 0.0477
+0.63%
$ 2.05 million $ 79,686
Mar 18, 7 PM $ 0.0474
-0.21%
$ 2.04 million $ 78,260
Mar 18, 6 PM $ 0.0475
-0.63%
$ 2.04 million $ 78,815
Mar 18, 5 PM $ 0.0476
+0.63%
$ 2.05 million $ 79,365
Mar 18, 4 PM $ 0.0474
+0.21%
$ 2.04 million $ 79,567
Mar 18, 3 PM $ 0.0474
+0.64%
$ 2.04 million $ 79,168
Mar 18, 2 PM $ 0.047
-1.05%
$ 2.02 million $ 80,735
Mar 18, 1 PM $ 0.0476
-0.21%
$ 2.05 million $ 81,068
Mar 18, 12 PM $ 0.0476
-1.45%
$ 2.05 million $ 83,398
Mar 18, 11 AM $ 0.0483
-1.63%
$ 2.08 million $ 87,752
Mar 18, 10 AM $ 0.0492
-0.61%
$ 2.12 million $ 95,713
Mar 18, 9 AM $ 0.0495
-0.60%
$ 2.13 million $ 98,441
Mar 18, 8 AM $ 0.0495
-0.40%
$ 2.13 million $ 85,918
Mar 18, 7 AM $ 0.0497
+0.40%
$ 2.14 million $ 86,935
Mar 18, 6 AM $ 0.0496
+0.00%
$ 2.14 million $ 86,312
Mar 18, 5 AM $ 0.0496
+0.00%
$ 2.13 million $ 85,682
Mar 18, 4 AM $ 0.0496
+0.00%
$ 2.13 million $ 85,958
Mar 18, 3 AM $ 0.0498
-0.20%
$ 2.14 million $ 88,558
Mar 18, 2 AM $ 0.05
+1.01%
$ 2.15 million $ 89,510
Mar 18, 1 AM $ 0.0494
-0.40%
$ 2.13 million $ 88,431
Mar 18, 12 AM $ 0.0494
-0.60%
$ 2.13 million $ 92,023
Mar 17, 11 PM $ 0.0498
-0.80%
$ 2.14 million $ 90,405
Mar 17, 10 PM $ 0.0501
-0.20%
$ 2.16 million $ 88,562
Mar 17, 9 PM $ 0.0502
+0.40%
$ 2.16 million $ 91,804
Mar 17, 8 PM $ 0.0499
+0.00%
$ 2.15 million $ 101,111
Mar 17, 7 PM $ 0.0499
-0.60%
$ 2.15 million $ 102,996
Mar 17, 6 PM $ 0.0501
-0.20%
$ 2.16 million $ 103,909
Mar 17, 5 PM $ 0.0502
-0.20%
$ 2.16 million $ 108,711