TomoChain Historical Data

TOMOE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0468
+0.00%
$ 2.01 million $ 108,236
Mar 14, 7 AM $ 0.0468
+1.30%
$ 2.01 million $ 119,413
Mar 14, 6 AM $ 0.0461
+0.22%
$ 1.98 million $ 109,419
Mar 14, 5 AM $ 0.046
-0.22%
$ 1.98 million $ 106,675
Mar 14, 4 AM $ 0.0461
-0.65%
$ 1.98 million $ 101,367
Mar 14, 3 AM $ 0.0464
+0.65%
$ 2 million $ 100,145
Mar 14, 2 AM $ 0.0462
-0.43%
$ 1.99 million $ 99,827
Mar 14, 1 AM $ 0.0463
+0.00%
$ 1.99 million $ 99,071
Mar 14, 12 AM $ 0.0461
-0.86%
$ 1.98 million $ 97,275
Mar 13, 11 PM $ 0.0466
-0.21%
$ 2.01 million $ 98,348
Mar 13, 10 PM $ 0.0466
-1.48%
$ 2.01 million $ 100,263
Mar 13, 9 PM $ 0.0474
-0.21%
$ 2.04 million $ 81,353
Mar 13, 8 PM $ 0.0475
+0.00%
$ 2.04 million $ 81,467
Mar 13, 7 PM $ 0.0475
+0.00%
$ 2.04 million $ 80,291
Mar 13, 6 PM $ 0.0476
-0.21%
$ 2.05 million $ 81,631
Mar 13, 5 PM $ 0.0476
-0.63%
$ 2.05 million $ 83,153
Mar 13, 4 PM $ 0.048
+0.42%
$ 2.07 million $ 77,560
Mar 13, 3 PM $ 0.048
+1.05%
$ 2.07 million $ 76,976
Mar 13, 2 PM $ 0.0474
-0.42%
$ 2.04 million $ 64,081
Mar 13, 1 PM $ 0.0476
+0.21%
$ 2.05 million $ 66,404
Mar 13, 12 PM $ 0.0475
+0.42%
$ 2.04 million $ 67,532
Mar 13, 11 AM $ 0.0473
+0.00%
$ 2.04 million $ 66,147
Mar 13, 10 AM $ 0.0472
+0.00%
$ 2.03 million $ 66,559
Mar 13, 9 AM $ 0.0472
-0.21%
$ 2.03 million $ 69,154
Mar 13, 8 AM $ 0.0473
-0.42%
$ 2.04 million $ 68,359
Mar 13, 7 AM $ 0.0477
+0.21%
$ 2.05 million $ 57,711
Mar 13, 6 AM $ 0.0477
-0.21%
$ 2.05 million $ 57,426
Mar 13, 5 AM $ 0.0478
+0.21%
$ 2.06 million $ 58,276
Mar 13, 4 AM $ 0.0477
-0.42%
$ 2.05 million $ 58,136
Mar 13, 3 AM $ 0.0479
+0.63%
$ 2.06 million $ 57,868
Mar 13, 2 AM $ 0.0476
+0.00%
$ 2.05 million $ 59,589
Mar 13, 1 AM $ 0.0476
+0.21%
$ 2.05 million $ 62,093
Mar 13, 12 AM $ 0.0474
+0.64%
$ 2.04 million $ 64,911
Mar 12, 11 PM $ 0.0471
-0.21%
$ 2.03 million $ 63,070
Mar 12, 10 PM $ 0.0471
+0.21%
$ 2.03 million $ 61,810
Mar 12, 9 PM $ 0.047
+0.21%
$ 2.02 million $ 63,528
Mar 12, 8 PM $ 0.0468
-0.85%
$ 2.01 million $ 64,143
Mar 12, 7 PM $ 0.0472
+0.00%
$ 2.03 million $ 76,100
Mar 12, 6 PM $ 0.0472
-0.21%
$ 2.03 million $ 88,376
Mar 12, 5 PM $ 0.0472
-0.84%
$ 2.03 million $ 89,569
Mar 12, 4 PM $ 0.0476
+0.21%
$ 2.05 million $ 90,300
Mar 12, 3 PM $ 0.0474
+0.21%
$ 2.04 million $ 99,436
Mar 12, 2 PM $ 0.0471
-0.42%
$ 2.03 million $ 115,854
Mar 12, 1 PM $ 0.0472
-0.63%
$ 2.03 million $ 116,561
Mar 12, 12 PM $ 0.0474
+0.00%
$ 2.04 million $ 122,280
Mar 12, 11 AM $ 0.0474
-0.63%
$ 2.04 million $ 134,213
Mar 12, 10 AM $ 0.0477
+0.21%
$ 2.05 million $ 134,023
Mar 12, 9 AM $ 0.0475
+0.42%
$ 2.04 million $ 143,585
Mar 12, 8 AM $ 0.0472
-0.84%
$ 2.03 million $ 143,701
Mar 12, 7 AM $ 0.0476
+0.63%
$ 2.05 million $ 149,053