TomoChain Historical Data

TOMOE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0502
-0.20%
$ 2.16 million $ 116,544
Mar 17, 3 PM $ 0.0503
-0.40%
$ 2.16 million $ 115,815
Mar 17, 2 PM $ 0.0502
+0.40%
$ 2.16 million $ 117,172
Mar 17, 1 PM $ 0.0499
-1.58%
$ 2.15 million $ 127,645
Mar 17, 12 PM $ 0.0507
-0.78%
$ 2.18 million $ 124,540
Mar 17, 11 AM $ 0.0513
+1.38%
$ 2.21 million $ 115,643
Mar 17, 10 AM $ 0.0504
+1.20%
$ 2.17 million $ 102,409
Mar 17, 9 AM $ 0.0498
+0.61%
$ 2.14 million $ 98,506
Mar 17, 8 AM $ 0.0494
-0.20%
$ 2.13 million $ 99,070
Mar 17, 7 AM $ 0.0493
+0.41%
$ 2.12 million $ 101,053
Mar 17, 6 AM $ 0.049
+0.00%
$ 2.11 million $ 106,992
Mar 17, 5 AM $ 0.049
+0.00%
$ 2.11 million $ 114,027
Mar 17, 4 AM $ 0.0491
-0.81%
$ 2.11 million $ 126,076
Mar 17, 3 AM $ 0.0494
-1.20%
$ 2.13 million $ 134,066
Mar 17, 2 AM $ 0.05
-0.20%
$ 2.15 million $ 143,534
Mar 17, 1 AM $ 0.0501
+0.00%
$ 2.16 million $ 158,193
Mar 17, 12 AM $ 0.0502
+0.60%
$ 2.16 million $ 169,330
Mar 16, 11 PM $ 0.05
+0.20%
$ 2.15 million $ 201,383
Mar 16, 10 PM $ 0.05
+0.40%
$ 2.15 million $ 208,714
Mar 16, 9 PM $ 0.05
+0.81%
$ 2.15 million $ 212,359
Mar 16, 8 PM $ 0.0496
+0.40%
$ 2.13 million $ 210,169
Mar 16, 7 PM $ 0.0493
-0.20%
$ 2.12 million $ 208,112
Mar 16, 6 PM $ 0.0494
-0.40%
$ 2.13 million $ 206,669
Mar 16, 5 PM $ 0.0495
+0.00%
$ 2.13 million $ 220,874
Mar 16, 4 PM $ 0.0495
+0.61%
$ 2.13 million $ 213,380
Mar 16, 3 PM $ 0.049
-0.81%
$ 2.11 million $ 214,080
Mar 16, 2 PM $ 0.0495
+0.41%
$ 2.13 million $ 236,212
Mar 16, 1 PM $ 0.0491
-0.41%
$ 2.11 million $ 231,089
Mar 16, 12 PM $ 0.0494
-0.20%
$ 2.13 million $ 230,016
Mar 16, 11 AM $ 0.0494
-0.40%
$ 2.13 million $ 230,604
Mar 16, 10 AM $ 0.0496
+0.40%
$ 2.13 million $ 230,384
Mar 16, 9 AM $ 0.0494
+0.20%
$ 2.13 million $ 229,590
Mar 16, 8 AM $ 0.0491
-0.20%
$ 2.11 million $ 225,093
Mar 16, 7 AM $ 0.0491
+0.00%
$ 2.11 million $ 220,678
Mar 16, 6 AM $ 0.049
-0.41%
$ 2.11 million $ 217,429
Mar 16, 5 AM $ 0.0493
-0.60%
$ 2.12 million $ 220,687
Mar 16, 4 AM $ 0.0496
+0.81%
$ 2.13 million $ 208,941
Mar 16, 3 AM $ 0.0493
+0.61%
$ 2.12 million $ 199,069
Mar 16, 2 AM $ 0.0489
+0.82%
$ 2.1 million $ 188,491
Mar 16, 1 AM $ 0.0485
-0.82%
$ 2.09 million $ 176,459
Mar 16, 12 AM $ 0.0493
+2.49%
$ 2.12 million $ 160,033
Mar 15, 11 PM $ 0.048
+0.00%
$ 2.07 million $ 124,471
Mar 15, 10 PM $ 0.0479
+0.00%
$ 2.06 million $ 116,469
Mar 15, 9 PM $ 0.0477
-0.42%
$ 2.05 million $ 110,774
Mar 15, 8 PM $ 0.048
+0.00%
$ 2.07 million $ 100,095
Mar 15, 7 PM $ 0.048
+0.00%
$ 2.07 million $ 103,418
Mar 15, 6 PM $ 0.0479
+0.42%
$ 2.06 million $ 102,813
Mar 15, 5 PM $ 0.0476
+0.42%
$ 2.05 million $ 82,814
Mar 15, 4 PM $ 0.0475
+0.42%
$ 2.04 million $ 83,103
Mar 15, 3 PM $ 0.0473
+0.21%
$ 2.03 million $ 83,623