TomoChain Historical Data

TOMOE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0472
+0.64%
$ 2.03 million $ 60,385
Mar 15, 1 PM $ 0.047
-0.42%
$ 2.02 million $ 69,233
Mar 15, 12 PM $ 0.0472
+0.21%
$ 2.03 million $ 87,948
Mar 15, 11 AM $ 0.0471
-0.21%
$ 2.03 million $ 91,072
Mar 15, 10 AM $ 0.0473
+0.21%
$ 2.04 million $ 91,330
Mar 15, 9 AM $ 0.0472
+0.00%
$ 2.03 million $ 94,033
Mar 15, 8 AM $ 0.0472
+0.00%
$ 2.03 million $ 100,625
Mar 15, 7 AM $ 0.0472
+0.00%
$ 2.03 million $ 101,231
Mar 15, 6 AM $ 0.0474
+0.85%
$ 2.04 million $ 109,416
Mar 15, 5 AM $ 0.0472
+0.43%
$ 2.03 million $ 100,407
Mar 15, 4 AM $ 0.047
-0.21%
$ 2.02 million $ 105,677
Mar 15, 3 AM $ 0.0471
-0.42%
$ 2.03 million $ 107,172
Mar 15, 2 AM $ 0.0473
+0.21%
$ 2.04 million $ 106,733
Mar 15, 1 AM $ 0.0469
+0.00%
$ 2.02 million $ 105,020
Mar 15, 12 AM $ 0.0468
-0.64%
$ 2.01 million $ 107,199
Mar 14, 11 PM $ 0.0471
+0.00%
$ 2.03 million $ 108,553
Mar 14, 10 PM $ 0.047
+0.00%
$ 2.02 million $ 107,814
Mar 14, 9 PM $ 0.047
-0.42%
$ 2.02 million $ 127,720
Mar 14, 8 PM $ 0.0472
-0.42%
$ 2.03 million $ 127,244
Mar 14, 7 PM $ 0.0475
+0.21%
$ 2.04 million $ 124,724
Mar 14, 6 PM $ 0.0476
+0.63%
$ 2.05 million $ 128,230
Mar 14, 5 PM $ 0.0473
-0.84%
$ 2.04 million $ 127,852
Mar 14, 4 PM $ 0.0477
-0.21%
$ 2.05 million $ 132,471
Mar 14, 3 PM $ 0.0479
+0.42%
$ 2.06 million $ 135,299
Mar 14, 2 PM $ 0.0476
-1.45%
$ 2.05 million $ 145,031
Mar 14, 1 PM $ 0.0481
+1.69%
$ 2.07 million $ 135,443
Mar 14, 12 PM $ 0.0471
+0.86%
$ 2.03 million $ 116,696
Mar 14, 11 AM $ 0.0469
+0.21%
$ 2.02 million $ 114,343
Mar 14, 10 AM $ 0.0466
+0.22%
$ 2.01 million $ 114,551
Mar 14, 9 AM $ 0.0464
-0.85%
$ 2 million $ 112,189
Mar 14, 8 AM $ 0.0468
+0.00%
$ 2.01 million $ 108,236
Mar 14, 7 AM $ 0.0468
+1.30%
$ 2.01 million $ 119,413
Mar 14, 6 AM $ 0.0461
+0.22%
$ 1.98 million $ 109,419
Mar 14, 5 AM $ 0.046
-0.22%
$ 1.98 million $ 106,675
Mar 14, 4 AM $ 0.0461
-0.65%
$ 1.98 million $ 101,367
Mar 14, 3 AM $ 0.0464
+0.65%
$ 2 million $ 100,145
Mar 14, 2 AM $ 0.0462
-0.43%
$ 1.99 million $ 99,827
Mar 14, 1 AM $ 0.0463
+0.00%
$ 1.99 million $ 99,071
Mar 14, 12 AM $ 0.0461
-0.86%
$ 1.98 million $ 97,275
Mar 13, 11 PM $ 0.0466
-0.21%
$ 2.01 million $ 98,348
Mar 13, 10 PM $ 0.0466
-1.48%
$ 2.01 million $ 100,263
Mar 13, 9 PM $ 0.0474
-0.21%
$ 2.04 million $ 81,353
Mar 13, 8 PM $ 0.0475
+0.00%
$ 2.04 million $ 81,467
Mar 13, 7 PM $ 0.0475
+0.00%
$ 2.04 million $ 80,291
Mar 13, 6 PM $ 0.0476
-0.21%
$ 2.05 million $ 81,631
Mar 13, 5 PM $ 0.0476
-0.63%
$ 2.05 million $ 83,153
Mar 13, 4 PM $ 0.048
+0.42%
$ 2.07 million $ 77,560
Mar 13, 3 PM $ 0.048
+1.05%
$ 2.07 million $ 76,976
Mar 13, 2 PM $ 0.0474
-0.42%
$ 2.04 million $ 64,081
Mar 13, 1 PM $ 0.0476
+0.21%
$ 2.05 million $ 66,404