TomoChain Historical Data

TOMOE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0472
-0.42%
$ 2.03 million $ 157,189
Mar 12, 5 AM $ 0.0475
+0.00%
$ 2.04 million $ 159,876
Mar 12, 4 AM $ 0.0475
+0.21%
$ 2.04 million $ 165,673
Mar 12, 3 AM $ 0.0473
-0.21%
$ 2.04 million $ 170,061
Mar 12, 2 AM $ 0.0472
-0.84%
$ 2.03 million $ 173,410
Mar 12, 1 AM $ 0.0475
-0.42%
$ 2.04 million $ 170,443
Mar 12, 12 AM $ 0.0478
-0.21%
$ 2.06 million $ 167,311
Mar 11, 11 PM $ 0.0478
-0.21%
$ 2.06 million $ 171,923
Mar 11, 10 PM $ 0.0478
-0.62%
$ 2.06 million $ 171,345
Mar 11, 9 PM $ 0.048
-0.21%
$ 2.07 million $ 170,207
Mar 11, 8 PM $ 0.0481
-0.21%
$ 2.07 million $ 173,824
Mar 11, 7 PM $ 0.048
-0.21%
$ 2.07 million $ 164,804
Mar 11, 6 PM $ 0.0479
+0.63%
$ 2.06 million $ 154,090
Mar 11, 5 PM $ 0.0475
-0.21%
$ 2.04 million $ 155,423
Mar 11, 4 PM $ 0.0474
-1.04%
$ 2.04 million $ 156,394
Mar 11, 3 PM $ 0.0478
+1.49%
$ 2.06 million $ 150,135
Mar 11, 2 PM $ 0.0473
-0.21%
$ 2.04 million $ 138,681
Mar 11, 1 PM $ 0.047
-0.84%
$ 2.02 million $ 139,159
Mar 11, 12 PM $ 0.0472
+0.43%
$ 2.03 million $ 136,544
Mar 11, 11 AM $ 0.047
-0.21%
$ 2.02 million $ 132,750
Mar 11, 10 AM $ 0.0473
+0.00%
$ 2.04 million $ 136,886
Mar 11, 9 AM $ 0.0472
+0.00%
$ 2.03 million $ 133,783
Mar 11, 8 AM $ 0.0471
+0.21%
$ 2.03 million $ 132,664
Mar 11, 7 AM $ 0.047
-0.42%
$ 2.02 million $ 130,334
Mar 11, 6 AM $ 0.0472
+1.07%
$ 2.03 million $ 127,032
Mar 11, 5 AM $ 0.0468
-0.43%
$ 2.01 million $ 128,486
Mar 11, 4 AM $ 0.0468
+0.43%
$ 2.01 million $ 125,939
Mar 11, 3 AM $ 0.0467
-0.21%
$ 2.01 million $ 130,941
Mar 11, 2 AM $ 0.0468
-0.43%
$ 2.01 million $ 140,655
Mar 11, 1 AM $ 0.047
-0.63%
$ 2.02 million $ 148,293
Mar 11, 12 AM $ 0.0473
+0.21%
$ 2.04 million $ 151,277
Mar 10, 11 PM $ 0.0474
+0.00%
$ 2.04 million $ 149,172
Mar 10, 10 PM $ 0.0473
+0.64%
$ 2.04 million $ 152,194
Mar 10, 9 PM $ 0.047
-1.05%
$ 2.02 million $ 152,979
Mar 10, 8 PM $ 0.0474
+0.64%
$ 2.04 million $ 159,053
Mar 10, 7 PM $ 0.047
-1.05%
$ 2.02 million $ 158,543
Mar 10, 6 PM $ 0.0473
-0.63%
$ 2.04 million $ 168,065
Mar 10, 5 PM $ 0.0476
+0.42%
$ 2.05 million $ 165,896
Mar 10, 4 PM $ 0.0473
-0.63%
$ 2.04 million $ 169,196
Mar 10, 3 PM $ 0.0476
-0.63%
$ 2.05 million $ 168,304
Mar 10, 2 PM $ 0.0478
+1.27%
$ 2.06 million $ 172,689
Mar 10, 1 PM $ 0.0471
-0.84%
$ 2.03 million $ 172,364
Mar 10, 12 PM $ 0.0473
-0.21%
$ 2.04 million $ 174,128
Mar 10, 11 AM $ 0.0474
-0.84%
$ 2.04 million $ 172,311
Mar 10, 10 AM $ 0.0477
-0.83%
$ 2.05 million $ 173,934
Mar 10, 9 AM $ 0.048
+0.21%
$ 2.07 million $ 166,664
Mar 10, 8 AM $ 0.0477
-0.42%
$ 2.05 million $ 172,644
Mar 10, 7 AM $ 0.0478
-0.21%
$ 2.06 million $ 176,308
Mar 10, 6 AM $ 0.0478
+0.42%
$ 2.06 million $ 179,344
Mar 10, 5 AM $ 0.0477
+0.42%
$ 2.05 million $ 184,987