TomoChain Historical Data

TOMOE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0474
+0.85%
$ 2.04 million $ 208,767
Mar 10, 3 AM $ 0.0467
+0.43%
$ 2.01 million $ 214,679
Mar 10, 2 AM $ 0.0466
+1.08%
$ 2.01 million $ 207,980
Mar 10, 1 AM $ 0.0461
+0.22%
$ 1.98 million $ 204,207
Mar 10, 12 AM $ 0.0458
+0.00%
$ 1.97 million $ 212,801
Mar 9, 11 PM $ 0.0457
+0.00%
$ 1.97 million $ 218,046
Mar 9, 10 PM $ 0.0458
-1.08%
$ 1.97 million $ 219,762
Mar 9, 9 PM $ 0.0462
-0.43%
$ 1.99 million $ 242,749
Mar 9, 8 PM $ 0.0464
+0.00%
$ 2 million $ 249,497
Mar 9, 7 PM $ 0.0464
-0.43%
$ 2 million $ 258,630
Mar 9, 6 PM $ 0.0468
+0.00%
$ 2.01 million $ 265,106
Mar 9, 5 PM $ 0.0469
-0.21%
$ 2.02 million $ 269,249
Mar 9, 4 PM $ 0.047
+0.64%
$ 2.02 million $ 278,853
Mar 9, 3 PM $ 0.0467
-0.85%
$ 2.01 million $ 288,076
Mar 9, 2 PM $ 0.0466
-0.21%
$ 2.01 million $ 290,608
Mar 9, 1 PM $ 0.0465
+0.65%
$ 2 million $ 311,124
Mar 9, 12 PM $ 0.0462
+1.09%
$ 1.99 million $ 394,337
Mar 9, 11 AM $ 0.0458
+0.22%
$ 1.97 million $ 532,468
Mar 9, 10 AM $ 0.0457
-0.44%
$ 1.97 million $ 872,332
Mar 9, 9 AM $ 0.046
+0.44%
$ 1.98 million $ 882,319
Mar 9, 8 AM $ 0.0458
+0.44%
$ 1.97 million $ 909,962
Mar 9, 7 AM $ 0.0456
+0.44%
$ 1.96 million $ 921,434
Mar 9, 6 AM $ 0.0454
-1.09%
$ 1.95 million $ 973,944
Mar 9, 5 AM $ 0.0458
-0.22%
$ 1.97 million $ 965,425
Mar 9, 4 AM $ 0.046
-1.50%
$ 1.98 million $ 937,532
Mar 9, 3 AM $ 0.0465
+0.87%
$ 2 million $ 924,466
Mar 9, 2 AM $ 0.0459
+0.88%
$ 1.98 million $ 917,685
Mar 9, 1 AM $ 0.0456
+0.22%
$ 1.96 million $ 915,030
Mar 9, 12 AM $ 0.0454
+0.67%
$ 1.95 million $ 905,343
Mar 8, 11 PM $ 0.045
-2.17%
$ 1.94 million $ 897,477
Mar 8, 10 PM $ 0.0457
-0.22%
$ 1.97 million $ 893,622
Mar 8, 9 PM $ 0.0462
+0.43%
$ 1.99 million $ 874,357
Mar 8, 8 PM $ 0.0461
+0.88%
$ 1.98 million $ 858,159
Mar 8, 7 PM $ 0.0456
+1.79%
$ 1.96 million $ 850,112
Mar 8, 6 PM $ 0.0449
-0.22%
$ 1.93 million $ 830,089
Mar 8, 5 PM $ 0.045
-1.32%
$ 1.94 million $ 824,225
Mar 8, 4 PM $ 0.0453
+0.67%
$ 1.95 million $ 809,305
Mar 8, 3 PM $ 0.0448
-0.22%
$ 1.93 million $ 794,362
Mar 8, 2 PM $ 0.045
-1.32%
$ 1.94 million $ 781,806
Mar 8, 1 PM $ 0.0461
-4.75%
$ 1.98 million $ 752,942
Mar 8, 12 PM $ 0.0486
-2.61%
$ 2.09 million $ 666,839
Mar 8, 11 AM $ 0.0508
+9.01%
$ 2.19 million $ 521,471
Mar 8, 10 AM $ 0.0462
+1.32%
$ 1.99 million $ 175,318
Mar 8, 9 AM $ 0.046
+1.10%
$ 1.98 million $ 168,027
Mar 8, 8 AM $ 0.0457
+0.44%
$ 1.97 million $ 134,108
Mar 8, 7 AM $ 0.0457
+0.00%
$ 1.97 million $ 115,461
Mar 8, 6 AM $ 0.0443
+2.07%
$ 1.91 million $ 54,633
Mar 8, 5 AM $ 0.0436
+0.93%
$ 1.88 million $ 55,403
Mar 8, 4 AM $ 0.0432
-0.92%
$ 1.86 million $ 55,614
Mar 8, 3 AM $ 0.0437
+0.46%
$ 1.88 million $ 54,478