TomoChain Historical Data

TOMOE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0475
+0.42%
$ 2.04 million $ 67,532
Mar 13, 11 AM $ 0.0473
+0.00%
$ 2.04 million $ 66,147
Mar 13, 10 AM $ 0.0472
+0.00%
$ 2.03 million $ 66,559
Mar 13, 9 AM $ 0.0472
-0.21%
$ 2.03 million $ 69,154
Mar 13, 8 AM $ 0.0473
-0.42%
$ 2.04 million $ 68,359
Mar 13, 7 AM $ 0.0477
+0.21%
$ 2.05 million $ 57,711
Mar 13, 6 AM $ 0.0477
-0.21%
$ 2.05 million $ 57,426
Mar 13, 5 AM $ 0.0478
+0.21%
$ 2.06 million $ 58,276
Mar 13, 4 AM $ 0.0477
-0.42%
$ 2.05 million $ 58,136
Mar 13, 3 AM $ 0.0479
+0.63%
$ 2.06 million $ 57,868
Mar 13, 2 AM $ 0.0476
+0.00%
$ 2.05 million $ 59,589
Mar 13, 1 AM $ 0.0476
+0.21%
$ 2.05 million $ 62,093
Mar 13, 12 AM $ 0.0474
+0.64%
$ 2.04 million $ 64,911
Mar 12, 11 PM $ 0.0471
-0.21%
$ 2.03 million $ 63,070
Mar 12, 10 PM $ 0.0471
+0.21%
$ 2.03 million $ 61,810
Mar 12, 9 PM $ 0.047
+0.21%
$ 2.02 million $ 63,528
Mar 12, 8 PM $ 0.0468
-0.85%
$ 2.01 million $ 64,143
Mar 12, 7 PM $ 0.0472
+0.00%
$ 2.03 million $ 76,100
Mar 12, 6 PM $ 0.0472
-0.21%
$ 2.03 million $ 88,376
Mar 12, 5 PM $ 0.0472
-0.84%
$ 2.03 million $ 89,569
Mar 12, 4 PM $ 0.0476
+0.21%
$ 2.05 million $ 90,300
Mar 12, 3 PM $ 0.0474
+0.21%
$ 2.04 million $ 99,436
Mar 12, 2 PM $ 0.0471
-0.42%
$ 2.03 million $ 115,854
Mar 12, 1 PM $ 0.0472
-0.63%
$ 2.03 million $ 116,561
Mar 12, 12 PM $ 0.0474
+0.00%
$ 2.04 million $ 122,280
Mar 12, 11 AM $ 0.0474
-0.63%
$ 2.04 million $ 134,213
Mar 12, 10 AM $ 0.0477
+0.21%
$ 2.05 million $ 134,023
Mar 12, 9 AM $ 0.0475
+0.42%
$ 2.04 million $ 143,585
Mar 12, 8 AM $ 0.0472
-0.84%
$ 2.03 million $ 143,701
Mar 12, 7 AM $ 0.0476
+0.63%
$ 2.05 million $ 149,053
Mar 12, 6 AM $ 0.0472
-0.42%
$ 2.03 million $ 157,189
Mar 12, 5 AM $ 0.0475
+0.00%
$ 2.04 million $ 159,876
Mar 12, 4 AM $ 0.0475
+0.21%
$ 2.04 million $ 165,673
Mar 12, 3 AM $ 0.0473
-0.21%
$ 2.04 million $ 170,061
Mar 12, 2 AM $ 0.0472
-0.84%
$ 2.03 million $ 173,410
Mar 12, 1 AM $ 0.0475
-0.42%
$ 2.04 million $ 170,443
Mar 12, 12 AM $ 0.0478
-0.21%
$ 2.06 million $ 167,311
Mar 11, 11 PM $ 0.0478
-0.21%
$ 2.06 million $ 171,923
Mar 11, 10 PM $ 0.0478
-0.62%
$ 2.06 million $ 171,345
Mar 11, 9 PM $ 0.048
-0.21%
$ 2.07 million $ 170,207
Mar 11, 8 PM $ 0.0481
-0.21%
$ 2.07 million $ 173,824
Mar 11, 7 PM $ 0.048
-0.21%
$ 2.07 million $ 164,804
Mar 11, 6 PM $ 0.0479
+0.63%
$ 2.06 million $ 154,090
Mar 11, 5 PM $ 0.0475
-0.21%
$ 2.04 million $ 155,423
Mar 11, 4 PM $ 0.0474
-1.04%
$ 2.04 million $ 156,394
Mar 11, 3 PM $ 0.0478
+1.49%
$ 2.06 million $ 150,135
Mar 11, 2 PM $ 0.0473
-0.21%
$ 2.04 million $ 138,681
Mar 11, 1 PM $ 0.047
-0.84%
$ 2.02 million $ 139,159
Mar 11, 12 PM $ 0.0472
+0.43%
$ 2.03 million $ 136,544
Mar 11, 11 AM $ 0.047
-0.21%
$ 2.02 million $ 132,750