TomoChain Historical Data

TOMOE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0434
-0.23%
$ 1.87 million $ 52,991
Mar 8, 1 AM $ 0.0435
+0.93%
$ 1.87 million $ 51,728
Mar 8, 12 AM $ 0.0432
-0.23%
$ 1.86 million $ 50,570
Mar 7, 11 PM $ 0.0433
-0.23%
$ 1.86 million $ 49,126
Mar 7, 10 PM $ 0.043
-0.92%
$ 1.85 million $ 50,900
Mar 7, 9 PM $ 0.0434
-0.23%
$ 1.87 million $ 46,277
Mar 7, 8 PM $ 0.0435
+0.00%
$ 1.87 million $ 51,718
Mar 7, 7 PM $ 0.0433
-0.69%
$ 1.86 million $ 47,604
Mar 7, 6 PM $ 0.0437
+0.00%
$ 1.88 million $ 46,151
Mar 7, 5 PM $ 0.0441
+0.00%
$ 1.9 million $ 48,674
Mar 7, 4 PM $ 0.044
+0.23%
$ 1.89 million $ 50,434
Mar 7, 3 PM $ 0.0441
-0.45%
$ 1.9 million $ 50,891
Mar 7, 2 PM $ 0.0443
-0.23%
$ 1.91 million $ 52,351
Mar 7, 1 PM $ 0.0445
-0.22%
$ 1.92 million $ 54,426
Mar 7, 12 PM $ 0.0443
-0.45%
$ 1.91 million $ 56,640
Mar 7, 11 AM $ 0.0447
+0.68%
$ 1.92 million $ 56,858
Mar 7, 10 AM $ 0.0443
-0.45%
$ 1.91 million $ 58,424
Mar 7, 9 AM $ 0.0445
+0.23%
$ 1.92 million $ 55,085
Mar 7, 8 AM $ 0.0444
+0.00%
$ 1.91 million $ 59,217
Mar 7, 7 AM $ 0.0444
+0.45%
$ 1.91 million $ 59,343
Mar 7, 6 AM $ 0.0444
-0.45%
$ 1.91 million $ 58,322
Mar 7, 5 AM $ 0.0447
-0.45%
$ 1.92 million $ 56,605
Mar 7, 4 AM $ 0.0449
+0.90%
$ 1.93 million $ 62,416
Mar 7, 3 AM $ 0.0447
-0.22%
$ 1.92 million $ 62,667
Mar 7, 2 AM $ 0.0447
-0.67%
$ 1.92 million $ 63,901
Mar 7, 1 AM $ 0.045
+0.00%
$ 1.94 million $ 65,994
Mar 7, 12 AM $ 0.045
-0.88%
$ 1.94 million $ 66,472
Mar 6, 11 PM $ 0.0454
+0.22%
$ 1.95 million $ 65,791
Mar 6, 10 PM $ 0.0453
+0.22%
$ 1.95 million $ 65,557
Mar 6, 9 PM $ 0.045
-0.22%
$ 1.94 million $ 64,376
Mar 6, 8 PM $ 0.0451
+0.00%
$ 1.94 million $ 59,480
Mar 6, 7 PM $ 0.045
+0.00%
$ 1.94 million $ 64,272
Mar 6, 6 PM $ 0.0448
+1.13%
$ 1.93 million $ 64,411
Mar 6, 5 PM $ 0.0442
-0.45%
$ 1.9 million $ 61,972
Mar 6, 4 PM $ 0.0444
-0.45%
$ 1.91 million $ 65,195
Mar 6, 3 PM $ 0.0446
-0.67%
$ 1.92 million $ 70,455
Mar 6, 2 PM $ 0.0447
-1.54%
$ 1.92 million $ 74,679
Mar 6, 1 PM $ 0.0454
-0.87%
$ 1.95 million $ 79,323
Mar 6, 12 PM $ 0.0458
+0.88%
$ 1.97 million $ 79,586
Mar 6, 11 AM $ 0.0454
-0.66%
$ 1.95 million $ 82,371
Mar 6, 10 AM $ 0.0458
+0.44%
$ 1.97 million $ 82,072
Mar 6, 9 AM $ 0.0456
-1.08%
$ 1.96 million $ 84,326
Mar 6, 8 AM $ 0.0461
-0.65%
$ 1.98 million $ 79,593
Mar 6, 7 AM $ 0.0464
-0.22%
$ 2 million $ 86,111
Mar 6, 6 AM $ 0.0465
+0.43%
$ 2 million $ 88,049
Mar 6, 5 AM $ 0.0463
+0.00%
$ 1.99 million $ 89,480
Mar 6, 4 AM $ 0.0463
-0.43%
$ 1.99 million $ 83,411
Mar 6, 3 AM $ 0.0465
+0.22%
$ 2 million $ 82,722
Mar 6, 2 AM $ 0.0464
+0.65%
$ 2 million $ 83,814
Mar 6, 1 AM $ 0.0462
+1.09%
$ 1.99 million $ 82,899