TomoChain Historical Data

TOMOE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0473
+0.00%
$ 2.04 million $ 136,886
Mar 11, 9 AM $ 0.0472
+0.00%
$ 2.03 million $ 133,783
Mar 11, 8 AM $ 0.0471
+0.21%
$ 2.03 million $ 132,664
Mar 11, 7 AM $ 0.047
-0.42%
$ 2.02 million $ 130,334
Mar 11, 6 AM $ 0.0472
+1.07%
$ 2.03 million $ 127,032
Mar 11, 5 AM $ 0.0468
-0.43%
$ 2.01 million $ 128,486
Mar 11, 4 AM $ 0.0468
+0.43%
$ 2.01 million $ 125,939
Mar 11, 3 AM $ 0.0467
-0.21%
$ 2.01 million $ 130,941
Mar 11, 2 AM $ 0.0468
-0.43%
$ 2.01 million $ 140,655
Mar 11, 1 AM $ 0.047
-0.63%
$ 2.02 million $ 148,293
Mar 11, 12 AM $ 0.0473
+0.21%
$ 2.04 million $ 151,277
Mar 10, 11 PM $ 0.0474
+0.00%
$ 2.04 million $ 149,172
Mar 10, 10 PM $ 0.0473
+0.64%
$ 2.04 million $ 152,194
Mar 10, 9 PM $ 0.047
-1.05%
$ 2.02 million $ 152,979
Mar 10, 8 PM $ 0.0474
+0.64%
$ 2.04 million $ 159,053
Mar 10, 7 PM $ 0.047
-1.05%
$ 2.02 million $ 158,543
Mar 10, 6 PM $ 0.0473
-0.63%
$ 2.04 million $ 168,065
Mar 10, 5 PM $ 0.0476
+0.42%
$ 2.05 million $ 165,896
Mar 10, 4 PM $ 0.0473
-0.63%
$ 2.04 million $ 169,196
Mar 10, 3 PM $ 0.0476
-0.63%
$ 2.05 million $ 168,304
Mar 10, 2 PM $ 0.0478
+1.27%
$ 2.06 million $ 172,689
Mar 10, 1 PM $ 0.0471
-0.84%
$ 2.03 million $ 172,364
Mar 10, 12 PM $ 0.0473
-0.21%
$ 2.04 million $ 174,128
Mar 10, 11 AM $ 0.0474
-0.84%
$ 2.04 million $ 172,311
Mar 10, 10 AM $ 0.0477
-0.83%
$ 2.05 million $ 173,934
Mar 10, 9 AM $ 0.048
+0.21%
$ 2.07 million $ 166,664
Mar 10, 8 AM $ 0.0477
-0.42%
$ 2.05 million $ 172,644
Mar 10, 7 AM $ 0.0478
-0.21%
$ 2.06 million $ 176,308
Mar 10, 6 AM $ 0.0478
+0.42%
$ 2.06 million $ 179,344
Mar 10, 5 AM $ 0.0477
+0.42%
$ 2.05 million $ 184,987
Mar 10, 4 AM $ 0.0474
+0.85%
$ 2.04 million $ 208,767
Mar 10, 3 AM $ 0.0467
+0.43%
$ 2.01 million $ 214,679
Mar 10, 2 AM $ 0.0466
+1.08%
$ 2.01 million $ 207,980
Mar 10, 1 AM $ 0.0461
+0.22%
$ 1.98 million $ 204,207
Mar 10, 12 AM $ 0.0458
+0.00%
$ 1.97 million $ 212,801
Mar 9, 11 PM $ 0.0457
+0.00%
$ 1.97 million $ 218,046
Mar 9, 10 PM $ 0.0458
-1.08%
$ 1.97 million $ 219,762
Mar 9, 9 PM $ 0.0462
-0.43%
$ 1.99 million $ 242,749
Mar 9, 8 PM $ 0.0464
+0.00%
$ 2 million $ 249,497
Mar 9, 7 PM $ 0.0464
-0.43%
$ 2 million $ 258,630
Mar 9, 6 PM $ 0.0468
+0.00%
$ 2.01 million $ 265,106
Mar 9, 5 PM $ 0.0469
-0.21%
$ 2.02 million $ 269,249
Mar 9, 4 PM $ 0.047
+0.64%
$ 2.02 million $ 278,853
Mar 9, 3 PM $ 0.0467
-0.85%
$ 2.01 million $ 288,076
Mar 9, 2 PM $ 0.0466
-0.21%
$ 2.01 million $ 290,608
Mar 9, 1 PM $ 0.0465
+0.65%
$ 2 million $ 311,124
Mar 9, 12 PM $ 0.0462
+1.09%
$ 1.99 million $ 394,337
Mar 9, 11 AM $ 0.0458
+0.22%
$ 1.97 million $ 532,468
Mar 9, 10 AM $ 0.0457
-0.44%
$ 1.97 million $ 872,332
Mar 9, 9 AM $ 0.046
+0.44%
$ 1.98 million $ 882,319