TomoChain Historical Data

TOMOE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0458
+0.44%
$ 1.97 million $ 909,962
Mar 9, 7 AM $ 0.0456
+0.44%
$ 1.96 million $ 921,434
Mar 9, 6 AM $ 0.0454
-1.09%
$ 1.95 million $ 973,944
Mar 9, 5 AM $ 0.0458
-0.22%
$ 1.97 million $ 965,425
Mar 9, 4 AM $ 0.046
-1.50%
$ 1.98 million $ 937,532
Mar 9, 3 AM $ 0.0465
+0.87%
$ 2 million $ 924,466
Mar 9, 2 AM $ 0.0459
+0.88%
$ 1.98 million $ 917,685
Mar 9, 1 AM $ 0.0456
+0.22%
$ 1.96 million $ 915,030
Mar 9, 12 AM $ 0.0454
+0.67%
$ 1.95 million $ 905,343
Mar 8, 11 PM $ 0.045
-2.17%
$ 1.94 million $ 897,477
Mar 8, 10 PM $ 0.0457
-0.22%
$ 1.97 million $ 893,622
Mar 8, 9 PM $ 0.0462
+0.43%
$ 1.99 million $ 874,357
Mar 8, 8 PM $ 0.0461
+0.88%
$ 1.98 million $ 858,159
Mar 8, 7 PM $ 0.0456
+1.79%
$ 1.96 million $ 850,112
Mar 8, 6 PM $ 0.0449
-0.22%
$ 1.93 million $ 830,089
Mar 8, 5 PM $ 0.045
-1.32%
$ 1.94 million $ 824,225
Mar 8, 4 PM $ 0.0453
+0.67%
$ 1.95 million $ 809,305
Mar 8, 3 PM $ 0.0448
-0.22%
$ 1.93 million $ 794,362
Mar 8, 2 PM $ 0.045
-1.32%
$ 1.94 million $ 781,806
Mar 8, 1 PM $ 0.0461
-4.75%
$ 1.98 million $ 752,942
Mar 8, 12 PM $ 0.0486
-2.61%
$ 2.09 million $ 666,839
Mar 8, 11 AM $ 0.0508
+9.01%
$ 2.19 million $ 521,471
Mar 8, 10 AM $ 0.0462
+1.32%
$ 1.99 million $ 175,318
Mar 8, 9 AM $ 0.046
+1.10%
$ 1.98 million $ 168,027
Mar 8, 8 AM $ 0.0457
+0.44%
$ 1.97 million $ 134,108
Mar 8, 7 AM $ 0.0457
+0.00%
$ 1.97 million $ 115,461
Mar 8, 6 AM $ 0.0443
+2.07%
$ 1.91 million $ 54,633
Mar 8, 5 AM $ 0.0436
+0.93%
$ 1.88 million $ 55,403
Mar 8, 4 AM $ 0.0432
-0.92%
$ 1.86 million $ 55,614
Mar 8, 3 AM $ 0.0437
+0.46%
$ 1.88 million $ 54,478
Mar 8, 2 AM $ 0.0434
-0.23%
$ 1.87 million $ 52,991
Mar 8, 1 AM $ 0.0435
+0.93%
$ 1.87 million $ 51,728
Mar 8, 12 AM $ 0.0432
-0.23%
$ 1.86 million $ 50,570
Mar 7, 11 PM $ 0.0433
-0.23%
$ 1.86 million $ 49,126
Mar 7, 10 PM $ 0.043
-0.92%
$ 1.85 million $ 50,900
Mar 7, 9 PM $ 0.0434
-0.23%
$ 1.87 million $ 46,277
Mar 7, 8 PM $ 0.0435
+0.00%
$ 1.87 million $ 51,718
Mar 7, 7 PM $ 0.0433
-0.69%
$ 1.86 million $ 47,604
Mar 7, 6 PM $ 0.0437
+0.00%
$ 1.88 million $ 46,151
Mar 7, 5 PM $ 0.0441
+0.00%
$ 1.9 million $ 48,674
Mar 7, 4 PM $ 0.044
+0.23%
$ 1.89 million $ 50,434
Mar 7, 3 PM $ 0.0441
-0.45%
$ 1.9 million $ 50,891
Mar 7, 2 PM $ 0.0443
-0.23%
$ 1.91 million $ 52,351
Mar 7, 1 PM $ 0.0445
-0.22%
$ 1.92 million $ 54,426
Mar 7, 12 PM $ 0.0443
-0.45%
$ 1.91 million $ 56,640
Mar 7, 11 AM $ 0.0447
+0.68%
$ 1.92 million $ 56,858
Mar 7, 10 AM $ 0.0443
-0.45%
$ 1.91 million $ 58,424
Mar 7, 9 AM $ 0.0445
+0.23%
$ 1.92 million $ 55,085
Mar 7, 8 AM $ 0.0444
+0.00%
$ 1.91 million $ 59,217
Mar 7, 7 AM $ 0.0444
+0.45%
$ 1.91 million $ 59,343