TomoChain Historical Data

TOMOE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0457
+0.22%
$ 1.97 million $ 85,099
Mar 5, 11 PM $ 0.0456
-0.22%
$ 1.96 million $ 86,374
Mar 5, 10 PM $ 0.0458
+0.22%
$ 1.97 million $ 88,723
Mar 5, 9 PM $ 0.0457
-0.22%
$ 1.97 million $ 89,192
Mar 5, 8 PM $ 0.0457
+0.44%
$ 1.97 million $ 88,600
Mar 5, 7 PM $ 0.0455
-0.22%
$ 1.96 million $ 84,669
Mar 5, 6 PM $ 0.0455
+1.11%
$ 1.96 million $ 85,568
Mar 5, 5 PM $ 0.0449
-1.75%
$ 1.93 million $ 87,575
Mar 5, 4 PM $ 0.0456
-0.44%
$ 1.96 million $ 92,538
Mar 5, 3 PM $ 0.0458
-1.51%
$ 1.97 million $ 95,818
Mar 5, 2 PM $ 0.0467
+0.21%
$ 2.01 million $ 94,503
Mar 5, 1 PM $ 0.0465
-0.64%
$ 2 million $ 97,185
Mar 5, 12 PM $ 0.0468
-0.43%
$ 2.01 million $ 98,096
Mar 5, 11 AM $ 0.047
-0.42%
$ 2.02 million $ 99,190
Mar 5, 10 AM $ 0.0474
+0.64%
$ 2.04 million $ 102,050
Mar 5, 9 AM $ 0.047
+0.21%
$ 2.02 million $ 106,173
Mar 5, 8 AM $ 0.0468
+0.21%
$ 2.01 million $ 124,669
Mar 5, 7 AM $ 0.0467
-0.85%
$ 2.01 million $ 119,536
Mar 5, 6 AM $ 0.0471
+0.64%
$ 2.03 million $ 117,484
Mar 5, 5 AM $ 0.0469
-0.42%
$ 2.02 million $ 116,357
Mar 5, 4 AM $ 0.0472
+0.00%
$ 2.03 million $ 126,799
Mar 5, 3 AM $ 0.0472
+0.43%
$ 2.03 million $ 126,568
Mar 5, 2 AM $ 0.047
-0.21%
$ 2.02 million $ 131,176
Mar 5, 1 AM $ 0.0469
-1.05%
$ 2.02 million $ 131,116
Mar 5, 12 AM $ 0.0474
+0.21%
$ 2.04 million $ 130,140
Mar 4, 11 PM $ 0.0474
+0.64%
$ 2.04 million $ 130,751
Mar 4, 10 PM $ 0.0472
-0.84%
$ 2.03 million $ 134,602
Mar 4, 9 PM $ 0.0474
-0.21%
$ 2.04 million $ 138,687
Mar 4, 8 PM $ 0.0475
-0.63%
$ 2.04 million $ 142,354
Mar 4, 7 PM $ 0.0478
+0.63%
$ 2.06 million $ 145,277
Mar 4, 6 PM $ 0.0474
-0.42%
$ 2.04 million $ 143,515
Mar 4, 5 PM $ 0.0476
+0.00%
$ 2.05 million $ 142,135
Mar 4, 4 PM $ 0.0477
-0.83%
$ -- $ 132,678
Mar 4, 1 PM $ 0.0477
+0.42%
$ 2.05 million $ 129,445
Mar 4, 12 PM $ 0.0475
+0.00%
$ 2.04 million $ 130,481
Mar 4, 11 AM $ 0.0475
+0.21%
$ 2.04 million $ 129,038
Mar 4, 9 AM $ 0.0475
-1.04%
$ 2.04 million $ 125,432
Mar 4, 8 AM $ 0.0478
+1.06%
$ 2.06 million $ 120,844
Mar 4, 7 AM $ 0.0473
+0.85%
$ 2.04 million $ 125,928
Mar 4, 6 AM $ 0.0471
+0.43%
$ 2.03 million $ 142,414
Mar 4, 5 AM $ 0.047
+0.86%
$ 2.02 million $ 150,435
Mar 4, 4 AM $ 0.0466
-0.43%
$ 2.01 million $ 174,000
Mar 4, 3 AM $ 0.0466
-1.06%
$ 2.01 million $ 197,602
Mar 4, 2 AM $ 0.047
+0.64%
$ 2.02 million $ 213,951
Mar 4, 1 AM $ 0.0466
+0.00%
$ 2.01 million $ 231,288
Mar 4, 12 AM $ 0.0467
-0.85%
$ 2.01 million $ 244,254
Mar 3, 11 PM $ 0.047
-0.42%
$ 2.02 million $ 257,935
Mar 3, 10 PM $ 0.0474
+0.21%
$ 2.04 million $ 258,252
Mar 3, 9 PM $ 0.0469
+0.00%
$ 2.02 million $ 258,951
Mar 3, 8 PM $ 0.047
+0.00%
$ 2.02 million $ 261,124