TomoChain Historical Data

TOMOE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.047
-0.42%
$ 2.02 million $ 263,116
Mar 3, 6 PM $ 0.0472
-0.21%
$ 2.03 million $ 269,381
Mar 3, 5 PM $ 0.0472
+0.43%
$ 2.03 million $ 270,343
Mar 3, 4 PM $ 0.0471
+1.29%
$ 2.03 million $ 277,305
Mar 3, 3 PM $ 0.0466
+0.43%
$ 2.01 million $ 282,794
Mar 3, 2 PM $ 0.0463
-0.86%
$ 1.99 million $ 297,082
Mar 3, 1 PM $ 0.0466
-0.64%
$ 2.01 million $ 301,332
Mar 3, 12 PM $ 0.0469
+0.43%
$ 2.02 million $ 304,839
Mar 3, 11 AM $ 0.0466
+1.08%
$ 2.01 million $ 308,989
Mar 3, 10 AM $ 0.046
-0.43%
$ 1.98 million $ 324,537
Mar 3, 9 AM $ 0.0462
-1.49%
$ 1.99 million $ 324,512
Mar 3, 8 AM $ 0.0471
-1.46%
$ 2.03 million $ 327,657
Mar 3, 7 AM $ 0.0479
+0.84%
$ 2.06 million $ 327,319
Mar 3, 6 AM $ 0.0475
+0.00%
$ 2.04 million $ 325,855
Mar 3, 5 AM $ 0.0475
-2.66%
$ 2.04 million $ 322,442
Mar 3, 4 AM $ 0.0486
+2.32%
$ 2.09 million $ 294,561
Mar 3, 3 AM $ 0.0476
+1.71%
$ 2.05 million $ 275,834
Mar 3, 2 AM $ 0.0469
+0.21%
$ 2.02 million $ 268,197
Mar 3, 1 AM $ 0.0469
+1.74%
$ 2.02 million $ 267,772
Mar 3, 12 AM $ 0.0458
+0.22%
$ 1.97 million $ 259,363
Mar 2, 11 PM $ 0.0454
-2.16%
$ 1.95 million $ 267,256
Mar 2, 10 PM $ 0.0464
+1.53%
$ 2 million $ 274,128
Mar 2, 9 PM $ 0.0458
-0.43%
$ 1.97 million $ 291,604
Mar 2, 8 PM $ 0.0462
+0.00%
$ 1.99 million $ 310,557
Mar 2, 7 PM $ 0.0462
+0.00%
$ 1.99 million $ 327,049
Mar 2, 6 PM $ 0.0463
-0.22%
$ 1.99 million $ 347,668
Mar 2, 5 PM $ 0.0463
-0.64%
$ 1.99 million $ 364,224
Mar 2, 4 PM $ 0.0467
+0.21%
$ 2.01 million $ 392,844
Mar 2, 3 PM $ 0.0467
+0.86%
$ 2.01 million $ 485,755
Mar 2, 2 PM $ 0.0463
+1.98%
$ 1.99 million $ 576,757
Mar 2, 1 PM $ 0.0454
+0.22%
$ 1.95 million $ 607,018
Mar 2, 12 PM $ 0.0455
-0.44%
$ 1.96 million $ 672,339
Mar 2, 11 AM $ 0.0456
-0.22%
$ 1.96 million $ 723,034
Mar 2, 10 AM $ 0.0456
+0.00%
$ 1.96 million $ 720,854
Mar 2, 9 AM $ 0.0455
+0.00%
$ 1.96 million $ 865,469
Mar 2, 8 AM $ 0.0455
-0.44%
$ 1.96 million $ 879,514
Mar 2, 7 AM $ 0.0457
-0.22%
$ 1.97 million $ 912,512
Mar 2, 6 AM $ 0.0457
-0.22%
$ 1.97 million $ 943,312
Mar 2, 5 AM $ 0.0458
+0.00%
$ 1.97 million $ 957,038
Mar 2, 4 AM $ 0.0457
-0.65%
$ 1.97 million $ 984,685
Mar 2, 3 AM $ 0.0461
+0.44%
$ 1.98 million $ 1.02 million
Mar 2, 2 AM $ 0.0458
+0.00%
$ 1.97 million $ 1.06 million
Mar 2, 1 AM $ 0.046
+0.00%
$ 1.98 million $ 1.1 million
Mar 2, 12 AM $ 0.0462
-0.22%
$ 1.99 million $ 1.17 million
Mar 1, 11 PM $ 0.046
+2.22%
$ 1.98 million $ 1.46 million
Mar 1, 10 PM $ 0.0452
+0.67%
$ 1.95 million $ 2.41 million
Mar 1, 9 PM $ 0.045
+0.67%
$ 1.94 million $ 2.39 million
Mar 1, 8 PM $ 0.0449
-2.39%
$ 1.93 million $ 2.37 million
Mar 1, 7 PM $ 0.0461
-1.07%
$ 1.98 million $ 2.35 million
Mar 1, 6 PM $ 0.0461
+1.32%
$ 1.98 million $ 2.33 million