TomoChain Historical Data

TOMOE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0444
-0.45%
$ 1.91 million $ 58,322
Mar 7, 5 AM $ 0.0447
-0.45%
$ 1.92 million $ 56,605
Mar 7, 4 AM $ 0.0449
+0.90%
$ 1.93 million $ 62,416
Mar 7, 3 AM $ 0.0447
-0.22%
$ 1.92 million $ 62,667
Mar 7, 2 AM $ 0.0447
-0.67%
$ 1.92 million $ 63,901
Mar 7, 1 AM $ 0.045
+0.00%
$ 1.94 million $ 65,994
Mar 7, 12 AM $ 0.045
-0.88%
$ 1.94 million $ 66,472
Mar 6, 11 PM $ 0.0454
+0.22%
$ 1.95 million $ 65,791
Mar 6, 10 PM $ 0.0453
+0.22%
$ 1.95 million $ 65,557
Mar 6, 9 PM $ 0.045
-0.22%
$ 1.94 million $ 64,376
Mar 6, 8 PM $ 0.0451
+0.00%
$ 1.94 million $ 59,480
Mar 6, 7 PM $ 0.045
+0.00%
$ 1.94 million $ 64,272
Mar 6, 6 PM $ 0.0448
+1.13%
$ 1.93 million $ 64,411
Mar 6, 5 PM $ 0.0442
-0.45%
$ 1.9 million $ 61,972
Mar 6, 4 PM $ 0.0444
-0.45%
$ 1.91 million $ 65,195
Mar 6, 3 PM $ 0.0446
-0.67%
$ 1.92 million $ 70,455
Mar 6, 2 PM $ 0.0447
-1.54%
$ 1.92 million $ 74,679
Mar 6, 1 PM $ 0.0454
-0.87%
$ 1.95 million $ 79,323
Mar 6, 12 PM $ 0.0458
+0.88%
$ 1.97 million $ 79,586
Mar 6, 11 AM $ 0.0454
-0.66%
$ 1.95 million $ 82,371
Mar 6, 10 AM $ 0.0458
+0.44%
$ 1.97 million $ 82,072
Mar 6, 9 AM $ 0.0456
-1.08%
$ 1.96 million $ 84,326
Mar 6, 8 AM $ 0.0461
-0.65%
$ 1.98 million $ 79,593
Mar 6, 7 AM $ 0.0464
-0.22%
$ 2 million $ 86,111
Mar 6, 6 AM $ 0.0465
+0.43%
$ 2 million $ 88,049
Mar 6, 5 AM $ 0.0463
+0.00%
$ 1.99 million $ 89,480
Mar 6, 4 AM $ 0.0463
-0.43%
$ 1.99 million $ 83,411
Mar 6, 3 AM $ 0.0465
+0.22%
$ 2 million $ 82,722
Mar 6, 2 AM $ 0.0464
+0.65%
$ 2 million $ 83,814
Mar 6, 1 AM $ 0.0462
+1.09%
$ 1.99 million $ 82,899
Mar 6, 12 AM $ 0.0457
+0.22%
$ 1.97 million $ 85,099
Mar 5, 11 PM $ 0.0456
-0.22%
$ 1.96 million $ 86,374
Mar 5, 10 PM $ 0.0458
+0.22%
$ 1.97 million $ 88,723
Mar 5, 9 PM $ 0.0457
-0.22%
$ 1.97 million $ 89,192
Mar 5, 8 PM $ 0.0457
+0.44%
$ 1.97 million $ 88,600
Mar 5, 7 PM $ 0.0455
-0.22%
$ 1.96 million $ 84,669
Mar 5, 6 PM $ 0.0455
+1.11%
$ 1.96 million $ 85,568
Mar 5, 5 PM $ 0.0449
-1.75%
$ 1.93 million $ 87,575
Mar 5, 4 PM $ 0.0456
-0.44%
$ 1.96 million $ 92,538
Mar 5, 3 PM $ 0.0458
-1.51%
$ 1.97 million $ 95,818
Mar 5, 2 PM $ 0.0467
+0.21%
$ 2.01 million $ 94,503
Mar 5, 1 PM $ 0.0465
-0.64%
$ 2 million $ 97,185
Mar 5, 12 PM $ 0.0468
-0.43%
$ 2.01 million $ 98,096
Mar 5, 11 AM $ 0.047
-0.42%
$ 2.02 million $ 99,190
Mar 5, 10 AM $ 0.0474
+0.64%
$ 2.04 million $ 102,050
Mar 5, 9 AM $ 0.047
+0.21%
$ 2.02 million $ 106,173
Mar 5, 8 AM $ 0.0468
+0.21%
$ 2.01 million $ 124,669
Mar 5, 7 AM $ 0.0467
-0.85%
$ 2.01 million $ 119,536
Mar 5, 6 AM $ 0.0471
+0.64%
$ 2.03 million $ 117,484
Mar 5, 5 AM $ 0.0469
-0.42%
$ 2.02 million $ 116,357