TomoChain Historical Data

TOMOE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0455
-2.15%
$ 1.96 million $ 2.31 million
Mar 1, 4 PM $ 0.0466
-3.32%
$ 2.01 million $ 2.27 million
Mar 1, 3 PM $ 0.0477
-4.41%
$ 2.05 million $ 2.17 million
Mar 1, 2 PM $ 0.0498
-2.35%
$ 2.14 million $ 2.06 million
Mar 1, 1 PM $ 0.0514
-5.86%
$ 2.21 million $ 2.02 million
Mar 1, 12 PM $ 0.0549
+5.78%
$ 2.36 million $ 1.95 million
Mar 1, 11 AM $ 0.052
+0.00%
$ 2.24 million $ 1.9 million
Mar 1, 10 AM $ 0.0518
-4.60%
$ 2.23 million $ 1.89 million
Mar 1, 9 AM $ 0.0519
+1.96%
$ 2.23 million $ 1.74 million
Mar 1, 8 AM $ 0.0508
-0.97%
$ 2.19 million $ 1.73 million
Mar 1, 7 AM $ 0.0512
-0.19%
$ 2.2 million $ 1.69 million
Mar 1, 6 AM $ 0.0511
+0.00%
$ 2.2 million $ 1.66 million
Mar 1, 5 AM $ 0.0514
+0.19%
$ 2.21 million $ 1.67 million
Mar 1, 4 AM $ 0.0514
-1.53%
$ 2.21 million $ 1.63 million
Mar 1, 3 AM $ 0.051
-1.92%
$ 2.2 million $ 1.59 million
Mar 1, 2 AM $ 0.0514
+1.78%
$ 2.21 million $ 1.54 million
Mar 1, 1 AM $ 0.0511
-1.73%
$ 2.2 million $ 1.48 million
Mar 1, 12 AM $ 0.0587
+0.00%
$ -- $ 1.15 million
Feb 28, 11 PM $ 0.0582
+24.36%
$ 2.5 million $ 1.09 million
Feb 28, 10 PM $ 0.0464
+2.43%
$ 2 million $ 130,913
Feb 28, 9 PM $ 0.0453
-0.44%
$ 1.95 million $ 133,080
Feb 28, 8 PM $ 0.0455
+1.79%
$ 1.96 million $ 130,071
Feb 28, 7 PM $ 0.0448
+1.36%
$ 1.93 million $ 125,138
Feb 28, 6 PM $ 0.0442
+1.14%
$ 1.9 million $ 121,898
Feb 28, 5 PM $ 0.0434
+0.70%
$ 1.87 million $ 120,303
Feb 28, 4 PM $ 0.0431
+0.23%
$ 1.86 million $ 124,182
Feb 28, 3 PM $ 0.043
+0.23%
$ 1.85 million $ 123,534
Feb 28, 2 PM $ 0.0429
-1.15%
$ 1.85 million $ 126,088
Feb 28, 1 PM $ 0.0426
+0.00%
$ 1.83 million $ 124,473
Feb 28, 12 PM $ 0.0427
+0.00%
$ 1.84 million $ 127,891
Feb 28, 11 AM $ 0.0429
+0.47%
$ 1.85 million $ 123,406
Feb 28, 10 AM $ 0.0428
+0.23%
$ 1.84 million $ 124,751
Feb 28, 9 AM $ 0.0429
+0.47%
$ 1.85 million $ 126,382
Feb 28, 8 AM $ 0.0428
-0.93%
$ 1.84 million $ 116,137
Feb 28, 7 AM $ 0.0434
+1.64%
$ 1.87 million $ 114,984
Feb 28, 6 AM $ 0.0433
-3.99%
$ 1.86 million $ 114,868
Feb 28, 5 AM $ 0.0451
-0.66%
$ 1.94 million $ 88,723
Feb 28, 4 AM $ 0.0453
-0.66%
$ 1.95 million $ 89,122
Feb 28, 3 AM $ 0.0456
+0.00%
$ 1.96 million $ 90,905
Feb 28, 2 AM $ 0.0456
-0.44%
$ 1.96 million $ 94,780
Feb 28, 1 AM $ 0.0458
-0.22%
$ 1.97 million $ 95,165
Feb 28, 12 AM $ 0.0458
+0.00%
$ 1.97 million $ 94,609
Feb 27, 11 PM $ 0.0458
+1.33%
$ 1.97 million $ 96,080
Feb 27, 10 PM $ 0.0452
+0.22%
$ 1.95 million $ 95,669
Feb 27, 9 PM $ 0.0452
+0.00%
$ 1.95 million $ 89,890
Feb 27, 8 PM $ 0.0452
+0.00%
$ 1.95 million $ 90,185
Feb 27, 7 PM $ 0.0452
-0.66%
$ 1.95 million $ 90,156
Feb 27, 6 PM $ 0.0456
-0.44%
$ 1.96 million $ 93,366
Feb 27, 5 PM $ 0.0457
+0.66%
$ 1.97 million $ 94,579
Feb 27, 4 PM $ 0.0454
-0.22%
$ 1.95 million $ 91,500