TomoChain Historical Data

TOMOE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0554
+0.73%
$ 2.38 million $ 38,540
Apr 28, 11 AM $ 0.055
-0.72%
$ 2.37 million $ 38,796
Apr 28, 10 AM $ 0.0555
+0.36%
$ 2.39 million $ 40,952
Apr 28, 9 AM $ 0.0553
-0.18%
$ 2.38 million $ 41,360
Apr 28, 8 AM $ 0.0554
+0.00%
$ 2.38 million $ 42,444
Apr 28, 7 AM $ 0.0556
+0.18%
$ 2.39 million $ 45,799
Apr 28, 6 AM $ 0.0555
-0.54%
$ 2.39 million $ 44,101
Apr 28, 5 AM $ 0.0559
-0.36%
$ 2.41 million $ 48,590
Apr 28, 4 AM $ 0.0561
+0.72%
$ 2.41 million $ 54,283
Apr 28, 3 AM $ 0.0556
+0.00%
$ 2.39 million $ 51,026
Apr 28, 2 AM $ 0.0556
-0.36%
$ 2.39 million $ 50,739
Apr 28, 1 AM $ 0.0557
+0.00%
$ 2.4 million $ 50,262
Apr 28, 12 AM $ 0.0557
+0.36%
$ 2.4 million $ 50,817
Apr 27, 11 PM $ 0.0557
+0.54%
$ 2.4 million $ 53,021
Apr 27, 10 PM $ 0.0554
+0.00%
$ 2.38 million $ 53,117
Apr 27, 9 PM $ 0.0554
+0.00%
$ 2.38 million $ 52,398
Apr 27, 8 PM $ 0.0555
+0.18%
$ 2.39 million $ 53,101
Apr 27, 7 PM $ 0.0554
-0.18%
$ 2.38 million $ 52,337
Apr 27, 6 PM $ 0.0555
+0.00%
$ 2.39 million $ 51,797
Apr 27, 5 PM $ 0.0557
+0.18%
$ 2.4 million $ 52,308
Apr 27, 4 PM $ 0.0555
+0.91%
$ 2.39 million $ 52,245
Apr 27, 3 PM $ 0.0551
-2.13%
$ 2.37 million $ 51,173
Apr 27, 2 PM $ 0.0565
+0.71%
$ 2.43 million $ 46,400
Apr 27, 1 PM $ 0.056
-0.88%
$ 2.41 million $ 47,435
Apr 27, 12 PM $ 0.0565
+0.00%
$ 2.43 million $ 47,919
Apr 27, 11 AM $ 0.0565
+0.18%
$ 2.43 million $ 52,249
Apr 27, 10 AM $ 0.0565
-0.18%
$ 2.43 million $ 56,114
Apr 27, 9 AM $ 0.0566
+0.89%
$ 2.44 million $ 57,482
Apr 27, 8 AM $ 0.056
-0.36%
$ 2.41 million $ 61,371
Apr 27, 7 AM $ 0.0562
-0.71%
$ 2.42 million $ 65,297
Apr 27, 6 AM $ 0.0565
-0.53%
$ 2.43 million $ 72,149
Apr 27, 5 AM $ 0.0572
-1.55%
$ 2.46 million $ 67,710
Apr 27, 4 AM $ 0.0581
+0.00%
$ 2.5 million $ 59,443
Apr 27, 3 AM $ 0.0581
+0.00%
$ 2.5 million $ 62,635
Apr 27, 2 AM $ 0.0581
+0.00%
$ 2.5 million $ 63,749
Apr 27, 1 AM $ 0.0581
-0.17%
$ 2.5 million $ 63,546
Apr 27, 12 AM $ 0.058
-0.17%
$ 2.5 million $ 64,191
Apr 26, 11 PM $ 0.0581
+0.00%
$ 2.5 million $ 67,980
Apr 26, 10 PM $ 0.0581
+0.17%
$ 2.5 million $ 68,840
Apr 26, 9 PM $ 0.058
-0.51%
$ 2.5 million $ 69,178
Apr 26, 8 PM $ 0.0583
+0.17%
$ 2.51 million $ 70,917
Apr 26, 7 PM $ 0.0583
-0.34%
$ 2.51 million $ 71,848
Apr 26, 6 PM $ 0.0584
+0.00%
$ 2.51 million $ 71,622
Apr 26, 5 PM $ 0.0584
-0.17%
$ 2.51 million $ 70,877
Apr 26, 4 PM $ 0.0585
-0.17%
$ 2.52 million $ 70,864
Apr 26, 3 PM $ 0.0584
+0.17%
$ 2.51 million $ 72,373
Apr 26, 2 PM $ 0.0583
+0.34%
$ 2.51 million $ 79,357
Apr 26, 1 PM $ 0.0581
-0.34%
$ 2.5 million $ 81,791
Apr 26, 12 PM $ 0.0583
-0.34%
$ 2.51 million $ 79,901
Apr 26, 11 AM $ 0.0586
-0.34%
$ 2.52 million $ 78,154