TomoChain Historical Data

TOMOE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0583
-1.02%
$ 2.51 million $ 46,770
Apr 25, 3 AM $ 0.0587
+0.17%
$ 2.53 million $ 50,404
Apr 25, 2 AM $ 0.0588
+0.00%
$ 2.53 million $ 52,391
Apr 25, 1 AM $ 0.0588
+0.68%
$ 2.53 million $ 51,494
Apr 25, 12 AM $ 0.0582
+0.87%
$ 2.5 million $ 50,508
Apr 24, 11 PM $ 0.0579
+0.35%
$ 2.49 million $ 51,535
Apr 24, 10 PM $ 0.0577
-0.35%
$ 2.48 million $ 52,921
Apr 24, 9 PM $ 0.0578
-0.86%
$ 2.49 million $ 53,203
Apr 24, 8 PM $ 0.0582
-0.34%
$ 2.5 million $ 52,616
Apr 24, 7 PM $ 0.0585
+1.04%
$ 2.52 million $ 52,280
Apr 24, 6 PM $ 0.0577
+0.17%
$ 2.48 million $ 52,309
Apr 24, 5 PM $ 0.0575
-0.86%
$ 2.47 million $ 54,453
Apr 24, 4 PM $ 0.0579
-0.86%
$ 2.49 million $ 55,354
Apr 24, 3 PM $ 0.0586
+1.38%
$ 2.52 million $ 49,125
Apr 24, 2 PM $ 0.0578
+1.05%
$ 2.49 million $ 46,662
Apr 24, 1 PM $ 0.0572
+0.00%
$ 2.46 million $ 57,476
Apr 24, 12 PM $ 0.0572
+0.35%
$ 2.46 million $ 62,831
Apr 24, 11 AM $ 0.0573
+0.35%
$ 2.47 million $ 69,088
Apr 24, 10 AM $ 0.0571
-0.17%
$ 2.46 million $ 76,058
Apr 24, 9 AM $ 0.0572
+0.00%
$ 2.46 million $ 83,826
Apr 24, 8 AM $ 0.0572
+0.53%
$ 2.46 million $ 92,905
Apr 24, 7 AM $ 0.0569
+0.00%
$ 2.45 million $ 100,769
Apr 24, 6 AM $ 0.0569
-0.18%
$ 2.45 million $ 100,085
Apr 24, 5 AM $ 0.057
+0.35%
$ 2.45 million $ 100,095
Apr 24, 4 AM $ 0.057
-0.70%
$ 2.45 million $ 100,794
Apr 24, 3 AM $ 0.0574
+0.17%
$ 2.47 million $ 98,347
Apr 24, 2 AM $ 0.0573
-0.69%
$ 2.47 million $ 95,107
Apr 24, 1 AM $ 0.0577
-0.35%
$ 2.48 million $ 97,572
Apr 24, 12 AM $ 0.0579
+0.87%
$ 2.49 million $ 100,751
Apr 23, 11 PM $ 0.0575
+0.35%
$ 2.47 million $ 103,536
Apr 23, 10 PM $ 0.0573
+0.35%
$ 2.47 million $ 108,230
Apr 23, 9 PM $ 0.0572
+0.18%
$ 2.46 million $ 109,085
Apr 23, 8 PM $ 0.0571
+0.71%
$ 2.46 million $ 109,221
Apr 23, 7 PM $ 0.0567
+0.53%
$ 2.44 million $ 107,383
Apr 23, 6 PM $ 0.0564
-0.88%
$ 2.43 million $ 106,615
Apr 23, 5 PM $ 0.0569
-0.87%
$ 2.45 million $ 103,920
Apr 23, 4 PM $ 0.0574
-0.17%
$ 2.47 million $ 102,884
Apr 23, 3 PM $ 0.0575
-0.17%
$ 2.47 million $ 107,829
Apr 23, 2 PM $ 0.0575
+0.52%
$ 2.47 million $ 108,069
Apr 23, 1 PM $ 0.0575
+2.13%
$ 2.47 million $ 99,073
Apr 23, 12 PM $ 0.0563
+0.18%
$ 2.42 million $ 95,455
Apr 23, 11 AM $ 0.0563
+0.54%
$ 2.42 million $ 96,445
Apr 23, 10 AM $ 0.056
-0.36%
$ 2.41 million $ 88,024
Apr 23, 9 AM $ 0.0561
-1.06%
$ 2.41 million $ 80,723
Apr 23, 8 AM $ 0.0564
-0.88%
$ 2.43 million $ 70,629
Apr 23, 7 AM $ 0.0569
-0.18%
$ 2.45 million $ 63,891
Apr 23, 6 AM $ 0.0569
+0.35%
$ 2.45 million $ 63,287
Apr 23, 5 AM $ 0.0566
-0.18%
$ 2.44 million $ 67,274
Apr 23, 4 AM $ 0.0566
-0.18%
$ 2.44 million $ 68,177
Apr 23, 3 AM $ 0.0567
-0.35%
$ 2.44 million $ 66,398