TomoChain Historical Data

TOMOE Page 3
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.056
+0.00%
$ 2.41 million $ 43,876
10:44 PM $ 0.0561
+0.00%
$ 2.41 million $ 43,473
10:39 PM $ 0.056
+0.00%
$ 2.41 million $ 42,803
10:34 PM $ 0.0561
+0.00%
$ 2.41 million $ 42,723
10:29 PM $ 0.056
+0.00%
$ 2.41 million $ 42,769
10:24 PM $ 0.056
+0.00%
$ 2.41 million $ 42,754
10:19 PM $ 0.056
+0.00%
$ 2.41 million $ 42,754
10:14 PM $ 0.0561
+0.00%
$ 2.41 million $ 42,706
10:09 PM $ 0.056
+0.00%
$ 2.41 million $ 42,803
10:04 PM $ 0.056
+0.00%
$ 2.41 million $ 42,788
9:59 PM $ 0.056
+0.00%
$ 2.41 million $ 41,765
9:54 PM $ 0.056
+0.00%
$ 2.41 million $ 41,618
9:49 PM $ 0.0562
+0.00%
$ 2.42 million $ 40,902
9:44 PM $ 0.0562
+0.00%
$ 2.42 million $ 40,846
9:39 PM $ 0.0561
+0.00%
$ 2.41 million $ 40,703
9:34 PM $ 0.0561
+0.00%
$ 2.41 million $ 40,612
9:29 PM $ 0.0562
+0.00%
$ 2.42 million $ 40,539
9:24 PM $ 0.0562
+0.00%
$ 2.42 million $ 40,211
9:19 PM $ 0.056
+0.00%
$ 2.41 million $ 39,910
9:14 PM $ 0.0561
+0.00%
$ 2.41 million $ 39,910
9:09 PM $ 0.056
+0.00%
$ 2.41 million $ 39,874
9:04 PM $ 0.056
+0.00%
$ 2.41 million $ 39,751
8:59 PM $ 0.0562
+0.00%
$ 2.42 million $ 39,515
8:54 PM $ 0.0562
+0.00%
$ 2.42 million $ 38,710
8:49 PM $ 0.0562
+0.00%
$ 2.42 million $ 38,686
8:44 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,666
8:39 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,557
8:34 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,183
8:29 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,183
8:24 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,187
8:19 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,232
8:14 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,595
8:09 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,650
8:04 PM $ 0.0564
+0.00%
$ 2.43 million $ 38,544
7:59 PM $ 0.0564
+0.00%
$ 2.43 million $ 38,651
7:54 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,651
7:49 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,609
7:44 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,595
7:39 PM $ 0.0563
+0.00%
$ 2.42 million $ 38,546
7:34 PM $ 0.0564
+0.00%
$ 2.43 million $ 38,358
7:29 PM $ 0.0565
+0.00%
$ 2.43 million $ 38,024
7:24 PM $ 0.0564
+0.00%
$ 2.43 million $ 38,198
7:19 PM $ 0.0564
+0.00%
$ 2.43 million $ 38,178
7:14 PM $ 0.0566
+0.00%
$ 2.44 million $ 38,175
7:09 PM $ 0.0566
+0.00%
$ 2.44 million $ 36,998
7:04 PM $ 0.0564
+0.00%
$ 2.43 million $ 37,313
Download