TomoChain Historical Data

TOMOE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 1.06
-17.14%
$ -- $ 13,836
Mar 4 $ 0.666
+4.45%
$ -- $ 12,497
Feb 19 $ 0.669
-1.97%
$ -- $ 11,218
Jan 1 $ 1.1
+42.71%
$ -- $ 27
Dec 25 $ 1.12
+23.06%
$ 33.03 million $ 7,504
Dec 18 $ 0.793
-49.20%
$ 39.04 million $ 7,076
Dec 11 $ 0.75
-39.08%
$ 67.18 million $ 4,465
Dec 4 $ 1.21
+6.79%
$ -- $ 6,706
Nov 27 $ 1.14
+15.96%
$ 48.91 million $ 10,411
Nov 20 $ 1.22
-14.46%
$ -- $ 48,394
Nov 13 $ 1.2
-32.80%
$ -- $ 19,223
Nov 6 $ 1.2
-13.20%
$ -- $ 19,425
Oct 30 $ 1.8
+2.78%
$ -- $ 27,948
Oct 23 $ 1.75
+15.39%
$ 75.5 million $ 8,562
Oct 16 $ 1.52
+1.53%
$ 65.42 million $ 2,052
Download