TomoChain Historical Data

TOMOE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0454
-2.16%
$ 1.95 million $ 267,256
Mar 2, 10 PM $ 0.0464
+1.53%
$ 2 million $ 274,128
Mar 2, 9 PM $ 0.0458
-0.43%
$ 1.97 million $ 291,604
Mar 2, 8 PM $ 0.0462
+0.00%
$ 1.99 million $ 310,557
Mar 2, 7 PM $ 0.0462
+0.00%
$ 1.99 million $ 327,049
Mar 2, 6 PM $ 0.0463
-0.22%
$ 1.99 million $ 347,668
Mar 2, 5 PM $ 0.0463
-0.64%
$ 1.99 million $ 364,224
Mar 2, 4 PM $ 0.0467
+0.21%
$ 2.01 million $ 392,844
Mar 2, 3 PM $ 0.0467
+0.86%
$ 2.01 million $ 485,755
Mar 2, 2 PM $ 0.0463
+1.98%
$ 1.99 million $ 576,757
Mar 2, 1 PM $ 0.0454
+0.22%
$ 1.95 million $ 607,018
Mar 2, 12 PM $ 0.0455
-0.44%
$ 1.96 million $ 672,339
Mar 2, 11 AM $ 0.0456
-0.22%
$ 1.96 million $ 723,034
Mar 2, 10 AM $ 0.0456
+0.00%
$ 1.96 million $ 720,854
Mar 2, 9 AM $ 0.0455
+0.00%
$ 1.96 million $ 865,469
Mar 2, 8 AM $ 0.0455
-0.44%
$ 1.96 million $ 879,514
Mar 2, 7 AM $ 0.0457
-0.22%
$ 1.97 million $ 912,512
Mar 2, 6 AM $ 0.0457
-0.22%
$ 1.97 million $ 943,312
Mar 2, 5 AM $ 0.0458
+0.00%
$ 1.97 million $ 957,038
Mar 2, 4 AM $ 0.0457
-0.65%
$ 1.97 million $ 984,685
Mar 2, 3 AM $ 0.0461
+0.44%
$ 1.98 million $ 1.02 million
Mar 2, 2 AM $ 0.0458
+0.00%
$ 1.97 million $ 1.06 million
Mar 2, 1 AM $ 0.046
+0.00%
$ 1.98 million $ 1.1 million
Mar 2, 12 AM $ 0.0462
-0.22%
$ 1.99 million $ 1.17 million
Mar 1, 11 PM $ 0.046
+2.22%
$ 1.98 million $ 1.46 million
Mar 1, 10 PM $ 0.0452
+0.67%
$ 1.95 million $ 2.41 million
Mar 1, 9 PM $ 0.045
+0.67%
$ 1.94 million $ 2.39 million
Mar 1, 8 PM $ 0.0449
-2.39%
$ 1.93 million $ 2.37 million
Mar 1, 7 PM $ 0.0461
-1.07%
$ 1.98 million $ 2.35 million
Mar 1, 6 PM $ 0.0461
+1.32%
$ 1.98 million $ 2.33 million
Mar 1, 5 PM $ 0.0455
-2.15%
$ 1.96 million $ 2.31 million
Mar 1, 4 PM $ 0.0466
-3.32%
$ 2.01 million $ 2.27 million
Mar 1, 3 PM $ 0.0477
-4.41%
$ 2.05 million $ 2.17 million
Mar 1, 2 PM $ 0.0498
-2.35%
$ 2.14 million $ 2.06 million
Mar 1, 1 PM $ 0.0514
-5.86%
$ 2.21 million $ 2.02 million
Mar 1, 12 PM $ 0.0549
+5.78%
$ 2.36 million $ 1.95 million
Mar 1, 11 AM $ 0.052
+0.00%
$ 2.24 million $ 1.9 million
Mar 1, 10 AM $ 0.0518
-4.60%
$ 2.23 million $ 1.89 million
Mar 1, 9 AM $ 0.0519
+1.96%
$ 2.23 million $ 1.74 million
Mar 1, 8 AM $ 0.0508
-0.97%
$ 2.19 million $ 1.73 million
Mar 1, 7 AM $ 0.0512
-0.19%
$ 2.2 million $ 1.69 million
Mar 1, 6 AM $ 0.0511
+0.00%
$ 2.2 million $ 1.66 million
Mar 1, 5 AM $ 0.0514
+0.19%
$ 2.21 million $ 1.67 million
Mar 1, 4 AM $ 0.0514
-1.53%
$ 2.21 million $ 1.63 million
Mar 1, 3 AM $ 0.051
-1.92%
$ 2.2 million $ 1.59 million
Mar 1, 2 AM $ 0.0514
+1.78%
$ 2.21 million $ 1.54 million
Mar 1, 1 AM $ 0.0511
-1.73%
$ 2.2 million $ 1.48 million
Mar 1, 12 AM $ 0.0587
+0.00%
$ -- $ 1.15 million
Feb 28, 11 PM $ 0.0582
+24.36%
$ 2.5 million $ 1.09 million
Feb 28, 10 PM $ 0.0464
+2.43%
$ 2 million $ 130,913