TomoChain Historical Data

TOMOE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0457
+0.66%
$ 1.97 million $ 94,579
Feb 27, 4 PM $ 0.0454
-0.22%
$ 1.95 million $ 91,500
Feb 27, 3 PM $ 0.0456
+0.88%
$ 1.96 million $ 96,062
Feb 27, 2 PM $ 0.0451
-0.66%
$ 1.94 million $ 100,609
Feb 27, 1 PM $ 0.0453
-1.09%
$ 1.95 million $ 94,131
Feb 27, 12 PM $ 0.0457
-0.65%
$ 1.97 million $ 89,627
Feb 27, 11 AM $ 0.0463
+0.22%
$ 1.99 million $ 89,758
Feb 27, 10 AM $ 0.0462
-0.86%
$ 1.99 million $ 88,966
Feb 27, 9 AM $ 0.0468
+0.00%
$ 2.01 million $ 83,801
Feb 27, 8 AM $ 0.0469
+0.21%
$ 2.02 million $ 82,738
Feb 27, 7 AM $ 0.0469
+0.00%
$ 2.02 million $ 78,616
Feb 27, 6 AM $ 0.0469
+0.43%
$ 2.02 million $ 64,654
Feb 27, 5 AM $ 0.0467
-0.43%
$ 2.01 million $ 66,940
Feb 27, 4 AM $ 0.0471
+1.95%
$ 2.03 million $ 69,866
Feb 27, 3 AM $ 0.0461
+0.22%
$ 1.98 million $ 69,043
Feb 27, 2 AM $ 0.0461
+1.32%
$ 1.98 million $ 65,768
Feb 27, 1 AM $ 0.0455
-0.22%
$ 1.96 million $ 64,913
Feb 27, 12 AM $ 0.0456
-0.65%
$ 1.96 million $ 65,379
Feb 26, 11 PM $ 0.0459
+0.22%
$ 1.98 million $ 65,907
Feb 26, 10 PM $ 0.0458
+0.22%
$ 1.97 million $ 67,792
Feb 26, 9 PM $ 0.0458
+0.22%
$ 1.97 million $ 69,521
Feb 26, 8 PM $ 0.0456
-0.22%
$ 1.96 million $ 77,312
Feb 26, 7 PM $ 0.0458
+0.44%
$ 1.97 million $ 83,570
Feb 26, 6 PM $ 0.0456
+1.56%
$ 1.96 million $ 83,890
Feb 26, 5 PM $ 0.0449
-0.44%
$ 1.93 million $ 88,410
Feb 26, 4 PM $ 0.0451
-2.38%
$ 1.94 million $ 88,190
Feb 26, 3 PM $ 0.0462
+0.00%
$ 1.99 million $ 84,507
Feb 26, 2 PM $ 0.0461
-0.43%
$ 1.98 million $ 75,202
Feb 26, 1 PM $ 0.0463
-0.43%
$ 1.99 million $ 75,693
Feb 26, 12 PM $ 0.0465
+0.87%
$ 2 million $ 77,836
Feb 26, 11 AM $ 0.0461
-0.22%
$ 1.98 million $ 83,732
Feb 26, 10 AM $ 0.0461
-1.07%
$ 1.98 million $ 79,561
Feb 26, 9 AM $ 0.0466
+1.08%
$ 2.01 million $ 78,810
Feb 26, 8 AM $ 0.0463
+0.87%
$ 1.99 million $ 80,952
Feb 26, 7 AM $ 0.0458
+0.22%
$ 1.97 million $ 81,182
Feb 26, 6 AM $ 0.0458
-0.43%
$ 1.97 million $ 81,849
Feb 26, 5 AM $ 0.0461
-0.65%
$ 1.98 million $ 80,634
Feb 26, 4 AM $ 0.0464
-0.22%
$ 2 million $ 77,929
Feb 26, 3 AM $ 0.0465
-0.21%
$ 2 million $ 78,193
Feb 26, 2 AM $ 0.0466
+0.00%
$ 2.01 million $ 77,526
Feb 26, 1 AM $ 0.0467
+0.00%
$ 2.01 million $ 78,848
Feb 26, 12 AM $ 0.0467
-0.43%
$ 2.01 million $ 84,080
Feb 25, 11 PM $ 0.0468
-1.47%
$ 2.01 million $ 80,931
Feb 25, 10 PM $ 0.0474
-0.84%
$ 2.04 million $ 80,751
Feb 25, 9 PM $ 0.0477
+0.63%
$ 2.05 million $ 79,524
Feb 25, 8 PM $ 0.0474
+0.00%
$ 2.04 million $ 70,881
Feb 25, 7 PM $ 0.0473
+0.21%
$ 2.04 million $ 65,080
Feb 25, 6 PM $ 0.0472
+0.64%
$ 2.03 million $ 60,264
Feb 25, 5 PM $ 0.0469
+0.64%
$ 2.02 million $ 53,508
Feb 25, 4 PM $ 0.0466
+1.30%
$ 2.01 million $ 52,108