TomoChain Historical Data

TOMOE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0453
-0.44%
$ 1.95 million $ 133,080
Feb 28, 8 PM $ 0.0455
+1.79%
$ 1.96 million $ 130,071
Feb 28, 7 PM $ 0.0448
+1.36%
$ 1.93 million $ 125,138
Feb 28, 6 PM $ 0.0442
+1.14%
$ 1.9 million $ 121,898
Feb 28, 5 PM $ 0.0434
+0.70%
$ 1.87 million $ 120,303
Feb 28, 4 PM $ 0.0431
+0.23%
$ 1.86 million $ 124,182
Feb 28, 3 PM $ 0.043
+0.23%
$ 1.85 million $ 123,534
Feb 28, 2 PM $ 0.0429
-1.15%
$ 1.85 million $ 126,088
Feb 28, 1 PM $ 0.0426
+0.00%
$ 1.83 million $ 124,473
Feb 28, 12 PM $ 0.0427
+0.00%
$ 1.84 million $ 127,891
Feb 28, 11 AM $ 0.0429
+0.47%
$ 1.85 million $ 123,406
Feb 28, 10 AM $ 0.0428
+0.23%
$ 1.84 million $ 124,751
Feb 28, 9 AM $ 0.0429
+0.47%
$ 1.85 million $ 126,382
Feb 28, 8 AM $ 0.0428
-0.93%
$ 1.84 million $ 116,137
Feb 28, 7 AM $ 0.0434
+1.64%
$ 1.87 million $ 114,984
Feb 28, 6 AM $ 0.0433
-3.99%
$ 1.86 million $ 114,868
Feb 28, 5 AM $ 0.0451
-0.66%
$ 1.94 million $ 88,723
Feb 28, 4 AM $ 0.0453
-0.66%
$ 1.95 million $ 89,122
Feb 28, 3 AM $ 0.0456
+0.00%
$ 1.96 million $ 90,905
Feb 28, 2 AM $ 0.0456
-0.44%
$ 1.96 million $ 94,780
Feb 28, 1 AM $ 0.0458
-0.22%
$ 1.97 million $ 95,165
Feb 28, 12 AM $ 0.0458
+0.00%
$ 1.97 million $ 94,609
Feb 27, 11 PM $ 0.0458
+1.33%
$ 1.97 million $ 96,080
Feb 27, 10 PM $ 0.0452
+0.22%
$ 1.95 million $ 95,669
Feb 27, 9 PM $ 0.0452
+0.00%
$ 1.95 million $ 89,890
Feb 27, 8 PM $ 0.0452
+0.00%
$ 1.95 million $ 90,185
Feb 27, 7 PM $ 0.0452
-0.66%
$ 1.95 million $ 90,156
Feb 27, 6 PM $ 0.0456
-0.44%
$ 1.96 million $ 93,366
Feb 27, 5 PM $ 0.0457
+0.66%
$ 1.97 million $ 94,579
Feb 27, 4 PM $ 0.0454
-0.22%
$ 1.95 million $ 91,500
Feb 27, 3 PM $ 0.0456
+0.88%
$ 1.96 million $ 96,062
Feb 27, 2 PM $ 0.0451
-0.66%
$ 1.94 million $ 100,609
Feb 27, 1 PM $ 0.0453
-1.09%
$ 1.95 million $ 94,131
Feb 27, 12 PM $ 0.0457
-0.65%
$ 1.97 million $ 89,627
Feb 27, 11 AM $ 0.0463
+0.22%
$ 1.99 million $ 89,758
Feb 27, 10 AM $ 0.0462
-0.86%
$ 1.99 million $ 88,966
Feb 27, 9 AM $ 0.0468
+0.00%
$ 2.01 million $ 83,801
Feb 27, 8 AM $ 0.0469
+0.21%
$ 2.02 million $ 82,738
Feb 27, 7 AM $ 0.0469
+0.00%
$ 2.02 million $ 78,616
Feb 27, 6 AM $ 0.0469
+0.43%
$ 2.02 million $ 64,654
Feb 27, 5 AM $ 0.0467
-0.43%
$ 2.01 million $ 66,940
Feb 27, 4 AM $ 0.0471
+1.95%
$ 2.03 million $ 69,866
Feb 27, 3 AM $ 0.0461
+0.22%
$ 1.98 million $ 69,043
Feb 27, 2 AM $ 0.0461
+1.32%
$ 1.98 million $ 65,768
Feb 27, 1 AM $ 0.0455
-0.22%
$ 1.96 million $ 64,913
Feb 27, 12 AM $ 0.0456
-0.65%
$ 1.96 million $ 65,379
Feb 26, 11 PM $ 0.0459
+0.22%
$ 1.98 million $ 65,907
Feb 26, 10 PM $ 0.0458
+0.22%
$ 1.97 million $ 67,792
Feb 26, 9 PM $ 0.0458
+0.22%
$ 1.97 million $ 69,521
Feb 26, 8 PM $ 0.0456
-0.22%
$ 1.96 million $ 77,312