TomoChain Historical Data

TOMOE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0459
+0.00%
$ 1.98 million $ 94,843
Feb 23, 12 PM $ 0.0461
+0.44%
$ 1.98 million $ 96,620
Feb 23, 11 AM $ 0.0459
-0.22%
$ 1.98 million $ 101,780
Feb 23, 10 AM $ 0.0459
-0.43%
$ 1.98 million $ 103,909
Feb 23, 9 AM $ 0.0461
+1.32%
$ 1.98 million $ 109,460
Feb 23, 8 AM $ 0.0454
-0.87%
$ 1.95 million $ 111,797
Feb 23, 7 AM $ 0.0459
+0.22%
$ 1.98 million $ 111,969
Feb 23, 6 AM $ 0.0458
+0.66%
$ 1.97 million $ 114,963
Feb 23, 5 AM $ 0.0455
+0.44%
$ 1.96 million $ 116,039
Feb 23, 4 AM $ 0.0453
-0.88%
$ 1.95 million $ 115,811
Feb 23, 3 AM $ 0.0457
+0.00%
$ 1.97 million $ 115,030
Feb 23, 2 AM $ 0.0457
+1.56%
$ 1.97 million $ 114,839
Feb 23, 1 AM $ 0.0451
-2.80%
$ 1.94 million $ 113,146
Feb 23, 12 AM $ 0.0469
+0.00%
$ 2.02 million $ 72,499
Feb 22, 11 PM $ 0.0468
-0.21%
$ 2.01 million $ 76,409
Feb 22, 10 PM $ 0.0468
+0.21%
$ 2.01 million $ 75,611
Feb 22, 9 PM $ 0.0467
-0.21%
$ 2.01 million $ 74,496
Feb 22, 8 PM $ 0.0469
-0.21%
$ 2.02 million $ 73,907
Feb 22, 7 PM $ 0.047
+0.64%
$ 2.02 million $ 72,583
Feb 22, 6 PM $ 0.0467
+0.00%
$ 2.01 million $ 76,310
Feb 22, 5 PM $ 0.0467
-0.64%
$ 2.01 million $ 75,311
Feb 22, 4 PM $ 0.047
+0.00%
$ 2.02 million $ 72,497
Feb 22, 3 PM $ 0.0472
+0.64%
$ 2.03 million $ 70,917
Feb 22, 2 PM $ 0.047
-1.26%
$ 2.02 million $ 71,937
Feb 22, 1 PM $ 0.0476
-0.42%
$ 2.05 million $ 63,991
Feb 22, 12 PM $ 0.0477
-0.83%
$ 2.05 million $ 65,706
Feb 22, 11 AM $ 0.0482
+0.00%
$ 2.07 million $ 70,515
Feb 22, 10 AM $ 0.048
-0.21%
$ 2.07 million $ 70,334
Feb 22, 9 AM $ 0.0482
+1.26%
$ 2.07 million $ 65,413
Feb 22, 8 AM $ 0.0476
-0.63%
$ 2.05 million $ 62,496
Feb 22, 7 AM $ 0.0479
-0.42%
$ 2.06 million $ 62,406
Feb 22, 6 AM $ 0.048
+0.21%
$ 2.07 million $ 57,963
Feb 22, 5 AM $ 0.048
-0.21%
$ 2.07 million $ 58,457
Feb 22, 4 AM $ 0.0482
+0.21%
$ 2.07 million $ 59,081
Feb 22, 3 AM $ 0.0483
+0.00%
$ 2.08 million $ 59,521
Feb 22, 2 AM $ 0.0482
-0.62%
$ 2.07 million $ 59,280
Feb 22, 1 AM $ 0.0485
+0.83%
$ 2.09 million $ 60,747
Feb 22, 12 AM $ 0.048
-0.62%
$ 2.07 million $ 61,323
Feb 21, 11 PM $ 0.0484
-0.62%
$ 2.08 million $ 56,666
Feb 21, 10 PM $ 0.0487
+0.21%
$ 2.1 million $ 58,338
Feb 21, 9 PM $ 0.0486
+0.00%
$ 2.09 million $ 59,611
Feb 21, 8 PM $ 0.0487
+0.00%
$ 2.1 million $ 62,474
Feb 21, 7 PM $ 0.0487
+0.00%
$ 2.1 million $ 61,481
Feb 21, 6 PM $ 0.0486
-0.41%
$ 2.09 million $ 56,853
Feb 21, 5 PM $ 0.0488
-0.20%
$ 2.1 million $ 60,767
Feb 21, 4 PM $ 0.049
-0.81%
$ 2.11 million $ 63,069
Feb 21, 3 PM $ 0.0495
-0.20%
$ 2.13 million $ 67,849
Feb 21, 2 PM $ 0.0498
+0.40%
$ 2.14 million $ 71,493
Feb 21, 1 PM $ 0.0496
-0.20%
$ 2.13 million $ 72,397
Feb 21, 12 PM $ 0.0497
-0.40%
$ 2.14 million $ 75,042