TomoChain Historical Data

TOMOE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0446
+0.00%
$ 1.92 million $ 44,343
Feb 24, 4 PM $ 0.0443
-0.89%
$ 1.91 million $ 45,772
Feb 24, 3 PM $ 0.0447
+0.68%
$ 1.92 million $ 46,343
Feb 24, 2 PM $ 0.0445
+0.91%
$ 1.92 million $ 48,610
Feb 24, 1 PM $ 0.0441
-0.23%
$ 1.9 million $ 45,058
Feb 24, 12 PM $ 0.0442
+0.00%
$ 1.9 million $ 40,736
Feb 24, 11 AM $ 0.0441
+0.00%
$ 1.9 million $ 39,726
Feb 24, 10 AM $ 0.0442
+0.23%
$ 1.9 million $ 38,951
Feb 24, 9 AM $ 0.0441
-0.68%
$ 1.9 million $ 38,727
Feb 24, 8 AM $ 0.0444
+0.45%
$ 1.91 million $ 39,321
Feb 24, 7 AM $ 0.0442
-0.45%
$ 1.9 million $ 38,435
Feb 24, 6 AM $ 0.0445
-0.45%
$ 1.92 million $ 39,738
Feb 24, 5 AM $ 0.0447
-0.45%
$ 1.92 million $ 38,238
Feb 24, 4 AM $ 0.0449
-0.66%
$ 1.93 million $ 36,870
Feb 24, 3 AM $ 0.0452
+0.22%
$ 1.95 million $ 37,314
Feb 24, 2 AM $ 0.0452
-0.22%
$ 1.95 million $ 34,092
Feb 24, 1 AM $ 0.0454
+0.00%
$ 1.95 million $ 36,225
Feb 24, 12 AM $ 0.0454
+1.11%
$ 1.95 million $ 72,224
Feb 23, 11 PM $ 0.0449
-0.22%
$ 1.93 million $ 72,846
Feb 23, 10 PM $ 0.0449
+0.67%
$ 1.93 million $ 73,585
Feb 23, 9 PM $ 0.0446
+0.22%
$ 1.92 million $ 75,677
Feb 23, 8 PM $ 0.0443
-0.23%
$ 1.91 million $ 77,184
Feb 23, 7 PM $ 0.0444
-0.45%
$ 1.91 million $ 79,359
Feb 23, 6 PM $ 0.0447
+0.00%
$ 1.92 million $ 83,251
Feb 23, 5 PM $ 0.0444
-1.11%
$ 1.91 million $ 83,118
Feb 23, 4 PM $ 0.045
-0.44%
$ 1.94 million $ 84,751
Feb 23, 3 PM $ 0.0452
-0.44%
$ 1.95 million $ 86,599
Feb 23, 2 PM $ 0.0456
-0.65%
$ 1.96 million $ 86,103
Feb 23, 1 PM $ 0.0459
+0.00%
$ 1.98 million $ 94,843
Feb 23, 12 PM $ 0.0461
+0.44%
$ 1.98 million $ 96,620
Feb 23, 11 AM $ 0.0459
-0.22%
$ 1.98 million $ 101,780
Feb 23, 10 AM $ 0.0459
-0.43%
$ 1.98 million $ 103,909
Feb 23, 9 AM $ 0.0461
+1.32%
$ 1.98 million $ 109,460
Feb 23, 8 AM $ 0.0454
-0.87%
$ 1.95 million $ 111,797
Feb 23, 7 AM $ 0.0459
+0.22%
$ 1.98 million $ 111,969
Feb 23, 6 AM $ 0.0458
+0.66%
$ 1.97 million $ 114,963
Feb 23, 5 AM $ 0.0455
+0.44%
$ 1.96 million $ 116,039
Feb 23, 4 AM $ 0.0453
-0.88%
$ 1.95 million $ 115,811
Feb 23, 3 AM $ 0.0457
+0.00%
$ 1.97 million $ 115,030
Feb 23, 2 AM $ 0.0457
+1.56%
$ 1.97 million $ 114,839
Feb 23, 1 AM $ 0.0451
-2.80%
$ 1.94 million $ 113,146
Feb 23, 12 AM $ 0.0469
+0.00%
$ 2.02 million $ 72,499
Feb 22, 11 PM $ 0.0468
-0.21%
$ 2.01 million $ 76,409
Feb 22, 10 PM $ 0.0468
+0.21%
$ 2.01 million $ 75,611
Feb 22, 9 PM $ 0.0467
-0.21%
$ 2.01 million $ 74,496
Feb 22, 8 PM $ 0.0469
-0.21%
$ 2.02 million $ 73,907
Feb 22, 7 PM $ 0.047
+0.64%
$ 2.02 million $ 72,583
Feb 22, 6 PM $ 0.0467
+0.00%
$ 2.01 million $ 76,310
Feb 22, 5 PM $ 0.0467
-0.64%
$ 2.01 million $ 75,311
Feb 22, 4 PM $ 0.047
+0.00%
$ 2.02 million $ 72,497