TomoChain Historical Data

TOMOE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0485
-0.21%
$ 2.09 million $ 119,113
Feb 19, 8 AM $ 0.0484
-1.02%
$ 2.08 million $ 120,674
Feb 19, 7 AM $ 0.0489
-0.61%
$ 2.1 million $ 121,672
Feb 19, 6 AM $ 0.0492
+0.61%
$ 2.12 million $ 125,503
Feb 19, 5 AM $ 0.0489
-0.81%
$ 2.1 million $ 125,918
Feb 19, 4 AM $ 0.0493
+0.00%
$ 2.12 million $ 126,238
Feb 19, 3 AM $ 0.0493
+0.41%
$ 2.12 million $ 134,246
Feb 19, 2 AM $ 0.0491
+0.20%
$ 2.11 million $ 138,839
Feb 19, 1 AM $ 0.049
+1.03%
$ 2.11 million $ 140,200
Feb 19, 12 AM $ 0.0485
-0.82%
$ 2.09 million $ 139,033
Feb 18, 11 PM $ 0.0489
-0.20%
$ 2.1 million $ 151,947
Feb 18, 10 PM $ 0.049
+0.20%
$ 2.11 million $ 163,758
Feb 18, 9 PM $ 0.049
-0.20%
$ 2.11 million $ 179,068
Feb 18, 8 PM $ 0.0496
+0.81%
$ 2.13 million $ 180,375
Feb 18, 7 PM $ 0.0491
-1.01%
$ 2.11 million $ 191,879
Feb 18, 6 PM $ 0.0497
-0.80%
$ 2.14 million $ 192,278
Feb 18, 5 PM $ 0.0501
-0.40%
$ 2.16 million $ 187,914
Feb 18, 4 PM $ 0.0503
-0.40%
$ 2.16 million $ 187,083
Feb 18, 3 PM $ 0.0505
+0.40%
$ 2.17 million $ 188,077
Feb 18, 2 PM $ 0.0503
+0.20%
$ 2.16 million $ 191,814
Feb 18, 1 PM $ 0.0502
-1.18%
$ 2.16 million $ 197,152
Feb 18, 12 PM $ 0.051
-0.58%
$ 2.2 million $ 201,097
Feb 18, 11 AM $ 0.0514
+0.59%
$ 2.21 million $ 196,199
Feb 18, 10 AM $ 0.0511
-1.35%
$ 2.2 million $ 198,482
Feb 18, 9 AM $ 0.0518
+0.97%
$ 2.23 million $ 194,712
Feb 18, 8 AM $ 0.0512
-0.39%
$ 2.2 million $ 198,990
Feb 18, 7 AM $ 0.0514
+1.18%
$ 2.21 million $ 206,183
Feb 18, 6 AM $ 0.0509
+0.39%
$ 2.19 million $ 203,442
Feb 18, 5 AM $ 0.0508
-0.39%
$ 2.19 million $ 200,811
Feb 18, 4 AM $ 0.051
+0.00%
$ 2.2 million $ 203,708
Feb 18, 3 AM $ 0.0511
+0.20%
$ 2.2 million $ 201,635
Feb 18, 2 AM $ 0.0509
+0.99%
$ 2.19 million $ 199,223
Feb 18, 1 AM $ 0.0503
+0.40%
$ 2.16 million $ 198,700
Feb 18, 12 AM $ 0.0501
-2.34%
$ 2.16 million $ 203,942
Feb 17, 11 PM $ 0.0515
+0.19%
$ 2.22 million $ 190,651
Feb 17, 10 PM $ 0.0513
+0.59%
$ 2.21 million $ 180,985
Feb 17, 9 PM $ 0.0509
+0.39%
$ 2.19 million $ 170,775
Feb 17, 8 PM $ 0.0506
+0.20%
$ 2.18 million $ 180,385
Feb 17, 7 PM $ 0.0505
-0.20%
$ 2.17 million $ 176,672
Feb 17, 6 PM $ 0.0505
+1.00%
$ 2.17 million $ 231,555
Feb 17, 5 PM $ 0.0501
+0.00%
$ 2.16 million $ 286,270
Feb 17, 4 PM $ 0.0502
+0.40%
$ 2.16 million $ 293,945
Feb 17, 3 PM $ 0.0501
+1.42%
$ 2.16 million $ 291,895
Feb 17, 2 PM $ 0.0494
-1.40%
$ 2.13 million $ 289,687
Feb 17, 1 PM $ 0.0501
+0.00%
$ 2.16 million $ 291,988
Feb 17, 12 PM $ 0.0503
+0.20%
$ 2.16 million $ 291,031
Feb 17, 11 AM $ 0.05
+0.00%
$ 2.15 million $ 292,040
Feb 17, 10 AM $ 0.0501
+0.20%
$ 2.16 million $ 310,671
Feb 17, 9 AM $ 0.0501
-0.20%
$ 2.16 million $ 319,045
Feb 17, 8 AM $ 0.0501
-0.40%
$ 2.16 million $ 322,537