TomoChain Historical Data

TOMOE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0472
+0.64%
$ 2.03 million $ 70,917
Feb 22, 2 PM $ 0.047
-1.26%
$ 2.02 million $ 71,937
Feb 22, 1 PM $ 0.0476
-0.42%
$ 2.05 million $ 63,991
Feb 22, 12 PM $ 0.0477
-0.83%
$ 2.05 million $ 65,706
Feb 22, 11 AM $ 0.0482
+0.00%
$ 2.07 million $ 70,515
Feb 22, 10 AM $ 0.048
-0.21%
$ 2.07 million $ 70,334
Feb 22, 9 AM $ 0.0482
+1.26%
$ 2.07 million $ 65,413
Feb 22, 8 AM $ 0.0476
-0.63%
$ 2.05 million $ 62,496
Feb 22, 7 AM $ 0.0479
-0.42%
$ 2.06 million $ 62,406
Feb 22, 6 AM $ 0.048
+0.21%
$ 2.07 million $ 57,963
Feb 22, 5 AM $ 0.048
-0.21%
$ 2.07 million $ 58,457
Feb 22, 4 AM $ 0.0482
+0.21%
$ 2.07 million $ 59,081
Feb 22, 3 AM $ 0.0483
+0.00%
$ 2.08 million $ 59,521
Feb 22, 2 AM $ 0.0482
-0.62%
$ 2.07 million $ 59,280
Feb 22, 1 AM $ 0.0485
+0.83%
$ 2.09 million $ 60,747
Feb 22, 12 AM $ 0.048
-0.62%
$ 2.07 million $ 61,323
Feb 21, 11 PM $ 0.0484
-0.62%
$ 2.08 million $ 56,666
Feb 21, 10 PM $ 0.0487
+0.21%
$ 2.1 million $ 58,338
Feb 21, 9 PM $ 0.0486
+0.00%
$ 2.09 million $ 59,611
Feb 21, 8 PM $ 0.0487
+0.00%
$ 2.1 million $ 62,474
Feb 21, 7 PM $ 0.0487
+0.00%
$ 2.1 million $ 61,481
Feb 21, 6 PM $ 0.0486
-0.41%
$ 2.09 million $ 56,853
Feb 21, 5 PM $ 0.0488
-0.20%
$ 2.1 million $ 60,767
Feb 21, 4 PM $ 0.049
-0.81%
$ 2.11 million $ 63,069
Feb 21, 3 PM $ 0.0495
-0.20%
$ 2.13 million $ 67,849
Feb 21, 2 PM $ 0.0498
+0.40%
$ 2.14 million $ 71,493
Feb 21, 1 PM $ 0.0496
-0.20%
$ 2.13 million $ 72,397
Feb 21, 12 PM $ 0.0497
-0.40%
$ 2.14 million $ 75,042
Feb 21, 11 AM $ 0.0502
-0.20%
$ 2.16 million $ 67,875
Feb 21, 10 AM $ 0.0503
+0.00%
$ 2.16 million $ 64,833
Feb 21, 9 AM $ 0.0503
+0.60%
$ 2.16 million $ 64,532
Feb 21, 8 AM $ 0.05
+0.60%
$ 2.15 million $ 63,358
Feb 21, 7 AM $ 0.0498
+0.20%
$ 2.14 million $ 63,347
Feb 21, 6 AM $ 0.0496
-0.80%
$ 2.13 million $ 62,916
Feb 21, 5 AM $ 0.0499
-0.20%
$ 2.15 million $ 61,123
Feb 21, 4 AM $ 0.0499
-0.20%
$ 2.15 million $ 60,692
Feb 21, 3 AM $ 0.05
-0.20%
$ 2.15 million $ 60,048
Feb 21, 2 AM $ 0.05
+0.20%
$ 2.15 million $ 60,191
Feb 21, 1 AM $ 0.0498
+0.81%
$ 2.14 million $ 60,694
Feb 21, 12 AM $ 0.0494
+0.00%
$ 2.13 million $ 59,420
Feb 20, 11 PM $ 0.0493
-0.20%
$ 2.12 million $ 59,168
Feb 20, 10 PM $ 0.0494
+0.41%
$ 2.13 million $ 57,787
Feb 20, 9 PM $ 0.0494
+0.20%
$ 2.13 million $ 58,455
Feb 20, 8 PM $ 0.0493
-0.20%
$ 2.12 million $ 55,313
Feb 20, 7 PM $ 0.0494
+0.00%
$ 2.13 million $ 58,742
Feb 20, 6 PM $ 0.0493
+0.20%
$ 2.12 million $ 56,378
Feb 20, 5 PM $ 0.0492
+0.41%
$ 2.12 million $ 54,621
Feb 20, 4 PM $ 0.0489
+0.20%
$ 2.1 million $ 58,915
Feb 20, 3 PM $ 0.0488
+1.04%
$ 2.1 million $ 53,007
Feb 20, 2 PM $ 0.0483
+0.84%
$ 2.08 million $ 47,745