TomoChain Historical Data

TOMOE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0503
+0.20%
$ 2.16 million $ 342,920
Feb 17, 6 AM $ 0.0502
+0.80%
$ 2.16 million $ 354,481
Feb 17, 5 AM $ 0.0498
-0.60%
$ 2.14 million $ 360,858
Feb 17, 4 AM $ 0.0501
-0.99%
$ 2.16 million $ 368,832
Feb 17, 3 AM $ 0.0507
-0.39%
$ 2.18 million $ 375,358
Feb 17, 2 AM $ 0.0509
+0.20%
$ 2.19 million $ 383,875
Feb 17, 1 AM $ 0.0507
+0.20%
$ 2.18 million $ 385,324
Feb 17, 12 AM $ 0.0505
+0.00%
$ 2.17 million $ 385,633
Feb 16, 11 PM $ 0.0505
+0.80%
$ 2.17 million $ 395,494
Feb 16, 10 PM $ 0.0502
-0.40%
$ 2.16 million $ 407,087
Feb 16, 9 PM $ 0.0506
-0.20%
$ 2.18 million $ 409,690
Feb 16, 8 PM $ 0.0506
+1.20%
$ 2.18 million $ 437,132
Feb 16, 7 PM $ 0.0505
-1.94%
$ 2.17 million $ 516,990
Feb 16, 6 PM $ 0.0514
+4.90%
$ 2.21 million $ 737,343
Feb 16, 5 PM $ 0.0491
+0.20%
$ 2.11 million $ 1.34 million
Feb 16, 4 PM $ 0.049
-0.81%
$ 2.11 million $ 1.34 million
Feb 16, 3 PM $ 0.0494
-0.60%
$ 2.13 million $ 1.34 million
Feb 16, 2 PM $ 0.0496
+0.00%
$ 2.13 million $ 1.33 million
Feb 16, 1 PM $ 0.0496
-1.20%
$ 2.13 million $ 1.32 million
Feb 16, 12 PM $ 0.0502
+0.60%
$ 2.16 million $ 1.32 million
Feb 16, 11 AM $ 0.0499
+1.01%
$ 2.15 million $ 1.32 million
Feb 16, 10 AM $ 0.0496
-1.98%
$ 2.13 million $ 1.29 million
Feb 16, 9 AM $ 0.0506
+0.40%
$ 2.18 million $ 1.28 million
Feb 16, 8 AM $ 0.0505
+1.61%
$ 2.17 million $ 1.28 million
Feb 16, 7 AM $ 0.0502
+0.60%
$ 2.16 million $ 1.25 million
Feb 16, 6 AM $ 0.0503
+1.82%
$ 2.16 million $ 1.23 million
Feb 16, 5 AM $ 0.0495
-2.94%
$ 2.13 million $ 1.23 million
Feb 16, 4 AM $ 0.0509
-0.97%
$ 2.19 million $ 1.21 million
Feb 16, 3 AM $ 0.0515
-0.39%
$ 2.22 million $ 1.21 million
Feb 16, 2 AM $ 0.0518
-0.77%
$ 2.23 million $ 1.19 million
Feb 16, 1 AM $ 0.0523
-0.95%
$ 2.25 million $ 1.19 million
Feb 16, 12 AM $ 0.0529
-0.38%
$ 2.28 million $ 1.19 million
Feb 15, 11 PM $ 0.0531
+0.19%
$ 2.29 million $ 1.18 million
Feb 15, 10 PM $ 0.0532
-1.85%
$ 2.29 million $ 1.16 million
Feb 15, 9 PM $ 0.0541
+0.19%
$ 2.33 million $ 1.15 million
Feb 15, 8 PM $ 0.0542
-3.73%
$ 2.33 million $ 1.11 million
Feb 15, 7 PM $ 0.055
-13.25%
$ 2.37 million $ 1.02 million
Feb 15, 6 PM $ 0.0536
+2.29%
$ 2.31 million $ 121,973
Feb 15, 5 PM $ 0.0525
+1.74%
$ 2.26 million $ 82,483
Feb 15, 4 PM $ 0.0516
-0.58%
$ 2.22 million $ 68,119
Feb 15, 3 PM $ 0.0517
-0.19%
$ 2.23 million $ 69,013
Feb 15, 2 PM $ 0.052
+1.96%
$ 2.24 million $ 68,596
Feb 15, 1 PM $ 0.051
-1.16%
$ 2.2 million $ 62,083
Feb 15, 12 PM $ 0.0515
-3.38%
$ 2.22 million $ 59,738
Feb 15, 11 AM $ 0.0535
+0.38%
$ 2.3 million $ 53,059
Feb 15, 10 AM $ 0.0532
-0.19%
$ 2.29 million $ 53,204
Feb 15, 9 AM $ 0.0532
-0.56%
$ 2.29 million $ 60,023
Feb 15, 8 AM $ 0.0535
-1.29%
$ 2.3 million $ 54,890
Feb 15, 7 AM $ 0.0541
+0.37%
$ 2.33 million $ 53,750
Feb 15, 6 AM $ 0.0538
+0.00%
$ 2.32 million $ 51,833