TomoChain Historical Data

TOMOE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0478
-1.24%
$ 2.06 million $ 49,365
Feb 20, 12 PM $ 0.0485
-0.41%
$ 2.09 million $ 55,214
Feb 20, 11 AM $ 0.0488
-0.41%
$ 2.1 million $ 55,273
Feb 20, 10 AM $ 0.0491
-0.20%
$ 2.11 million $ 55,293
Feb 20, 9 AM $ 0.0493
+0.41%
$ 2.12 million $ 57,474
Feb 20, 8 AM $ 0.0491
+0.20%
$ 2.11 million $ 59,757
Feb 20, 7 AM $ 0.0491
+0.41%
$ 2.11 million $ 63,309
Feb 20, 6 AM $ 0.0489
-0.41%
$ 2.1 million $ 63,484
Feb 20, 5 AM $ 0.0492
+0.41%
$ 2.12 million $ 66,735
Feb 20, 4 AM $ 0.0489
-0.20%
$ 2.1 million $ 68,833
Feb 20, 3 AM $ 0.049
+0.41%
$ 2.11 million $ 68,865
Feb 20, 2 AM $ 0.0488
-0.41%
$ 2.1 million $ 68,726
Feb 20, 1 AM $ 0.049
+0.00%
$ 2.11 million $ 67,478
Feb 20, 12 AM $ 0.049
+0.20%
$ 2.11 million $ 71,277
Feb 19, 11 PM $ 0.0489
+0.20%
$ 2.1 million $ 73,002
Feb 19, 10 PM $ 0.0487
-0.41%
$ 2.1 million $ 73,077
Feb 19, 9 PM $ 0.0489
+0.00%
$ 2.1 million $ 74,773
Feb 19, 8 PM $ 0.0489
+0.41%
$ 2.1 million $ 76,446
Feb 19, 7 PM $ 0.0486
+0.21%
$ 2.09 million $ 76,381
Feb 19, 6 PM $ 0.0485
+1.04%
$ 2.09 million $ 81,424
Feb 19, 5 PM $ 0.0479
-1.03%
$ 2.06 million $ 87,735
Feb 19, 4 PM $ 0.0484
+0.41%
$ 2.08 million $ 87,424
Feb 19, 3 PM $ 0.0483
+0.00%
$ 2.08 million $ 91,223
Feb 19, 2 PM $ 0.0484
+1.47%
$ 2.08 million $ 95,119
Feb 19, 1 PM $ 0.0477
-1.04%
$ 2.05 million $ 99,633
Feb 19, 12 PM $ 0.0482
-0.41%
$ 2.07 million $ 95,824
Feb 19, 11 AM $ 0.0483
-0.21%
$ 2.08 million $ 104,159
Feb 19, 10 AM $ 0.0484
-0.21%
$ 2.08 million $ 109,814
Feb 19, 9 AM $ 0.0485
-0.21%
$ 2.09 million $ 119,113
Feb 19, 8 AM $ 0.0484
-1.02%
$ 2.08 million $ 120,674
Feb 19, 7 AM $ 0.0489
-0.61%
$ 2.1 million $ 121,672
Feb 19, 6 AM $ 0.0492
+0.61%
$ 2.12 million $ 125,503
Feb 19, 5 AM $ 0.0489
-0.81%
$ 2.1 million $ 125,918
Feb 19, 4 AM $ 0.0493
+0.00%
$ 2.12 million $ 126,238
Feb 19, 3 AM $ 0.0493
+0.41%
$ 2.12 million $ 134,246
Feb 19, 2 AM $ 0.0491
+0.20%
$ 2.11 million $ 138,839
Feb 19, 1 AM $ 0.049
+1.03%
$ 2.11 million $ 140,200
Feb 19, 12 AM $ 0.0485
-0.82%
$ 2.09 million $ 139,033
Feb 18, 11 PM $ 0.0489
-0.20%
$ 2.1 million $ 151,947
Feb 18, 10 PM $ 0.049
+0.20%
$ 2.11 million $ 163,758
Feb 18, 9 PM $ 0.049
-0.20%
$ 2.11 million $ 179,068
Feb 18, 8 PM $ 0.0496
+0.81%
$ 2.13 million $ 180,375
Feb 18, 7 PM $ 0.0491
-1.01%
$ 2.11 million $ 191,879
Feb 18, 6 PM $ 0.0497
-0.80%
$ 2.14 million $ 192,278
Feb 18, 5 PM $ 0.0501
-0.40%
$ 2.16 million $ 187,914
Feb 18, 4 PM $ 0.0503
-0.40%
$ 2.16 million $ 187,083
Feb 18, 3 PM $ 0.0505
+0.40%
$ 2.17 million $ 188,077
Feb 18, 2 PM $ 0.0503
+0.20%
$ 2.16 million $ 191,814
Feb 18, 1 PM $ 0.0502
-1.18%
$ 2.16 million $ 197,152
Feb 18, 12 PM $ 0.051
-0.58%
$ 2.2 million $ 201,097