TomoChain Historical Data

TOMOE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0514
+0.59%
$ 2.21 million $ 196,199
Feb 18, 10 AM $ 0.0511
-1.35%
$ 2.2 million $ 198,482
Feb 18, 9 AM $ 0.0518
+0.97%
$ 2.23 million $ 194,712
Feb 18, 8 AM $ 0.0512
-0.39%
$ 2.2 million $ 198,990
Feb 18, 7 AM $ 0.0514
+1.18%
$ 2.21 million $ 206,183
Feb 18, 6 AM $ 0.0509
+0.39%
$ 2.19 million $ 203,442
Feb 18, 5 AM $ 0.0508
-0.39%
$ 2.19 million $ 200,811
Feb 18, 4 AM $ 0.051
+0.00%
$ 2.2 million $ 203,708
Feb 18, 3 AM $ 0.0511
+0.20%
$ 2.2 million $ 201,635
Feb 18, 2 AM $ 0.0509
+0.99%
$ 2.19 million $ 199,223
Feb 18, 1 AM $ 0.0503
+0.40%
$ 2.16 million $ 198,700
Feb 18, 12 AM $ 0.0501
-2.34%
$ 2.16 million $ 203,942
Feb 17, 11 PM $ 0.0515
+0.19%
$ 2.22 million $ 190,651
Feb 17, 10 PM $ 0.0513
+0.59%
$ 2.21 million $ 180,985
Feb 17, 9 PM $ 0.0509
+0.39%
$ 2.19 million $ 170,775
Feb 17, 8 PM $ 0.0506
+0.20%
$ 2.18 million $ 180,385
Feb 17, 7 PM $ 0.0505
-0.20%
$ 2.17 million $ 176,672
Feb 17, 6 PM $ 0.0505
+1.00%
$ 2.17 million $ 231,555
Feb 17, 5 PM $ 0.0501
+0.00%
$ 2.16 million $ 286,270
Feb 17, 4 PM $ 0.0502
+0.40%
$ 2.16 million $ 293,945
Feb 17, 3 PM $ 0.0501
+1.42%
$ 2.16 million $ 291,895
Feb 17, 2 PM $ 0.0494
-1.40%
$ 2.13 million $ 289,687
Feb 17, 1 PM $ 0.0501
+0.00%
$ 2.16 million $ 291,988
Feb 17, 12 PM $ 0.0503
+0.20%
$ 2.16 million $ 291,031
Feb 17, 11 AM $ 0.05
+0.00%
$ 2.15 million $ 292,040
Feb 17, 10 AM $ 0.0501
+0.20%
$ 2.16 million $ 310,671
Feb 17, 9 AM $ 0.0501
-0.20%
$ 2.16 million $ 319,045
Feb 17, 8 AM $ 0.0501
-0.40%
$ 2.16 million $ 322,537
Feb 17, 7 AM $ 0.0503
+0.20%
$ 2.16 million $ 342,920
Feb 17, 6 AM $ 0.0502
+0.80%
$ 2.16 million $ 354,481
Feb 17, 5 AM $ 0.0498
-0.60%
$ 2.14 million $ 360,858
Feb 17, 4 AM $ 0.0501
-0.99%
$ 2.16 million $ 368,832
Feb 17, 3 AM $ 0.0507
-0.39%
$ 2.18 million $ 375,358
Feb 17, 2 AM $ 0.0509
+0.20%
$ 2.19 million $ 383,875
Feb 17, 1 AM $ 0.0507
+0.20%
$ 2.18 million $ 385,324
Feb 17, 12 AM $ 0.0505
+0.00%
$ 2.17 million $ 385,633
Feb 16, 11 PM $ 0.0505
+0.80%
$ 2.17 million $ 395,494
Feb 16, 10 PM $ 0.0502
-0.40%
$ 2.16 million $ 407,087
Feb 16, 9 PM $ 0.0506
-0.20%
$ 2.18 million $ 409,690
Feb 16, 8 PM $ 0.0506
+1.20%
$ 2.18 million $ 437,132
Feb 16, 7 PM $ 0.0505
-1.94%
$ 2.17 million $ 516,990
Feb 16, 6 PM $ 0.0514
+4.90%
$ 2.21 million $ 737,343
Feb 16, 5 PM $ 0.0491
+0.20%
$ 2.11 million $ 1.34 million
Feb 16, 4 PM $ 0.049
-0.81%
$ 2.11 million $ 1.34 million
Feb 16, 3 PM $ 0.0494
-0.60%
$ 2.13 million $ 1.34 million
Feb 16, 2 PM $ 0.0496
+0.00%
$ 2.13 million $ 1.33 million
Feb 16, 1 PM $ 0.0496
-1.20%
$ 2.13 million $ 1.32 million
Feb 16, 12 PM $ 0.0502
+0.60%
$ 2.16 million $ 1.32 million
Feb 16, 11 AM $ 0.0499
+1.01%
$ 2.15 million $ 1.32 million
Feb 16, 10 AM $ 0.0496
-1.98%
$ 2.13 million $ 1.29 million