TomoChain Historical Data

TOMOE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0538
+0.00%
$ 2.32 million $ 51,833
Feb 15, 5 AM $ 0.0538
-0.19%
$ 2.32 million $ 51,482
Feb 15, 4 AM $ 0.0538
+0.19%
$ 2.32 million $ 49,954
Feb 15, 3 AM $ 0.0536
+0.37%
$ 2.31 million $ 47,596
Feb 15, 2 AM $ 0.0534
-0.56%
$ 2.3 million $ 48,307
Feb 15, 1 AM $ 0.0536
-0.37%
$ 2.31 million $ 50,463
Feb 15, 12 AM $ 0.0538
-0.55%
$ 2.32 million $ 48,873
Feb 14, 11 PM $ 0.0541
-0.55%
$ 2.33 million $ 51,206
Feb 14, 10 PM $ 0.0545
+0.55%
$ 2.35 million $ 53,940
Feb 14, 9 PM $ 0.054
-0.18%
$ 2.32 million $ 55,800
Feb 14, 8 PM $ 0.054
-0.55%
$ 2.32 million $ 57,187
Feb 14, 7 PM $ 0.0542
+0.00%
$ 2.33 million $ 55,468
Feb 14, 6 PM $ 0.0543
+0.56%
$ 2.34 million $ 55,991
Feb 14, 5 PM $ 0.0541
+0.00%
$ 2.33 million $ 55,200
Feb 14, 4 PM $ 0.0541
+0.37%
$ 2.33 million $ 58,848
Feb 14, 3 PM $ 0.0538
+0.00%
$ 2.32 million $ 58,862
Feb 14, 2 PM $ 0.0538
+0.37%
$ 2.32 million $ 63,084
Feb 14, 1 PM $ 0.0536
-0.74%
$ 2.31 million $ 68,687
Feb 14, 12 PM $ 0.054
-0.37%
$ 2.32 million $ 67,663
Feb 14, 11 AM $ 0.054
+0.93%
$ 2.32 million $ 71,011
Feb 14, 10 AM $ 0.0537
-0.92%
$ 2.31 million $ 72,813
Feb 14, 9 AM $ 0.054
+0.19%
$ 2.32 million $ 64,041
Feb 14, 8 AM $ 0.0539
+0.56%
$ 2.32 million $ 64,050
Feb 14, 7 AM $ 0.0537
+0.00%
$ 2.31 million $ 64,871
Feb 14, 6 AM $ 0.0536
+0.00%
$ 2.31 million $ 66,076
Feb 14, 5 AM $ 0.0536
-0.19%
$ 2.31 million $ 70,132
Feb 14, 4 AM $ 0.0537
+0.19%
$ 2.31 million $ 104,014
Feb 14, 3 AM $ 0.0535
-0.74%
$ 2.3 million $ 107,813
Feb 14, 2 AM $ 0.0537
+0.00%
$ 2.31 million $ 107,253
Feb 14, 1 AM $ 0.0537
+0.19%
$ 2.31 million $ 109,602
Feb 14, 12 AM $ 0.0535
+0.38%
$ 2.3 million $ 114,020
Feb 13, 11 PM $ 0.0532
-0.19%
$ 2.29 million $ 124,621
Feb 13, 10 PM $ 0.0534
+0.38%
$ 2.3 million $ 126,054
Feb 13, 9 PM $ 0.0531
-0.19%
$ 2.29 million $ 123,915
Feb 13, 8 PM $ 0.053
-0.19%
$ 2.28 million $ 122,717
Feb 13, 7 PM $ 0.053
+0.19%
$ 2.28 million $ 123,537
Feb 13, 6 PM $ 0.0528
+0.19%
$ 2.27 million $ 125,670
Feb 13, 5 PM $ 0.0527
-0.94%
$ 2.27 million $ 126,082
Feb 13, 4 PM $ 0.053
+1.15%
$ 2.28 million $ 123,403
Feb 13, 3 PM $ 0.0524
+0.38%
$ 2.26 million $ 127,124
Feb 13, 2 PM $ 0.0524
+1.55%
$ 2.26 million $ 136,390
Feb 13, 1 PM $ 0.0517
+0.58%
$ 2.23 million $ 195,908
Feb 13, 12 PM $ 0.0515
-0.39%
$ 2.22 million $ 199,315
Feb 13, 11 AM $ 0.0517
-0.39%
$ 2.23 million $ 241,338
Feb 13, 10 AM $ 0.0519
+0.19%
$ 2.23 million $ 239,869
Feb 13, 9 AM $ 0.0518
-0.19%
$ 2.23 million $ 244,489
Feb 13, 8 AM $ 0.0519
+0.58%
$ 2.23 million $ 263,043
Feb 13, 7 AM $ 0.0517
+0.19%
$ 2.23 million $ 264,007
Feb 13, 6 AM $ 0.0514
+0.59%
$ 2.21 million $ 289,683
Feb 13, 5 AM $ 0.0513
-2.84%
$ 2.21 million $ 295,596