TomoChain Historical Data

TOMOE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0506
+0.40%
$ 2.18 million $ 1.28 million
Feb 16, 8 AM $ 0.0505
+1.61%
$ 2.17 million $ 1.28 million
Feb 16, 7 AM $ 0.0502
+0.60%
$ 2.16 million $ 1.25 million
Feb 16, 6 AM $ 0.0503
+1.82%
$ 2.16 million $ 1.23 million
Feb 16, 5 AM $ 0.0495
-2.94%
$ 2.13 million $ 1.23 million
Feb 16, 4 AM $ 0.0509
-0.97%
$ 2.19 million $ 1.21 million
Feb 16, 3 AM $ 0.0515
-0.39%
$ 2.22 million $ 1.21 million
Feb 16, 2 AM $ 0.0518
-0.77%
$ 2.23 million $ 1.19 million
Feb 16, 1 AM $ 0.0523
-0.95%
$ 2.25 million $ 1.19 million
Feb 16, 12 AM $ 0.0529
-0.38%
$ 2.28 million $ 1.19 million
Feb 15, 11 PM $ 0.0531
+0.19%
$ 2.29 million $ 1.18 million
Feb 15, 10 PM $ 0.0532
-1.85%
$ 2.29 million $ 1.16 million
Feb 15, 9 PM $ 0.0541
+0.19%
$ 2.33 million $ 1.15 million
Feb 15, 8 PM $ 0.0542
-3.73%
$ 2.33 million $ 1.11 million
Feb 15, 7 PM $ 0.055
-13.25%
$ 2.37 million $ 1.02 million
Feb 15, 6 PM $ 0.0536
+2.29%
$ 2.31 million $ 121,973
Feb 15, 5 PM $ 0.0525
+1.74%
$ 2.26 million $ 82,483
Feb 15, 4 PM $ 0.0516
-0.58%
$ 2.22 million $ 68,119
Feb 15, 3 PM $ 0.0517
-0.19%
$ 2.23 million $ 69,013
Feb 15, 2 PM $ 0.052
+1.96%
$ 2.24 million $ 68,596
Feb 15, 1 PM $ 0.051
-1.16%
$ 2.2 million $ 62,083
Feb 15, 12 PM $ 0.0515
-3.38%
$ 2.22 million $ 59,738
Feb 15, 11 AM $ 0.0535
+0.38%
$ 2.3 million $ 53,059
Feb 15, 10 AM $ 0.0532
-0.19%
$ 2.29 million $ 53,204
Feb 15, 9 AM $ 0.0532
-0.56%
$ 2.29 million $ 60,023
Feb 15, 8 AM $ 0.0535
-1.29%
$ 2.3 million $ 54,890
Feb 15, 7 AM $ 0.0541
+0.37%
$ 2.33 million $ 53,750
Feb 15, 6 AM $ 0.0538
+0.00%
$ 2.32 million $ 51,833
Feb 15, 5 AM $ 0.0538
-0.19%
$ 2.32 million $ 51,482
Feb 15, 4 AM $ 0.0538
+0.19%
$ 2.32 million $ 49,954
Feb 15, 3 AM $ 0.0536
+0.37%
$ 2.31 million $ 47,596
Feb 15, 2 AM $ 0.0534
-0.56%
$ 2.3 million $ 48,307
Feb 15, 1 AM $ 0.0536
-0.37%
$ 2.31 million $ 50,463
Feb 15, 12 AM $ 0.0538
-0.55%
$ 2.32 million $ 48,873
Feb 14, 11 PM $ 0.0541
-0.55%
$ 2.33 million $ 51,206
Feb 14, 10 PM $ 0.0545
+0.55%
$ 2.35 million $ 53,940
Feb 14, 9 PM $ 0.054
-0.18%
$ 2.32 million $ 55,800
Feb 14, 8 PM $ 0.054
-0.55%
$ 2.32 million $ 57,187
Feb 14, 7 PM $ 0.0542
+0.00%
$ 2.33 million $ 55,468
Feb 14, 6 PM $ 0.0543
+0.56%
$ 2.34 million $ 55,991
Feb 14, 5 PM $ 0.0541
+0.00%
$ 2.33 million $ 55,200
Feb 14, 4 PM $ 0.0541
+0.37%
$ 2.33 million $ 58,848
Feb 14, 3 PM $ 0.0538
+0.00%
$ 2.32 million $ 58,862
Feb 14, 2 PM $ 0.0538
+0.37%
$ 2.32 million $ 63,084
Feb 14, 1 PM $ 0.0536
-0.74%
$ 2.31 million $ 68,687
Feb 14, 12 PM $ 0.054
-0.37%
$ 2.32 million $ 67,663
Feb 14, 11 AM $ 0.054
+0.93%
$ 2.32 million $ 71,011
Feb 14, 10 AM $ 0.0537
-0.92%
$ 2.31 million $ 72,813
Feb 14, 9 AM $ 0.054
+0.19%
$ 2.32 million $ 64,041
Feb 14, 8 AM $ 0.0539
+0.56%
$ 2.32 million $ 64,050