TomoChain Historical Data

TOMOE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0528
-0.56%
$ 2.27 million $ 263,719
Feb 13, 3 AM $ 0.0531
+0.57%
$ 2.29 million $ 261,051
Feb 13, 2 AM $ 0.0528
-0.19%
$ 2.27 million $ 260,770
Feb 13, 1 AM $ 0.0534
-0.56%
$ 2.3 million $ 255,411
Feb 13, 12 AM $ 0.0536
-0.74%
$ 2.31 million $ 249,654
Feb 12, 11 PM $ 0.054
+0.19%
$ 2.32 million $ 235,947
Feb 12, 10 PM $ 0.0537
+1.13%
$ 2.31 million $ 233,707
Feb 12, 9 PM $ 0.0529
+0.38%
$ 2.28 million $ 234,297
Feb 12, 8 PM $ 0.0526
-0.94%
$ 2.26 million $ 235,168
Feb 12, 7 PM $ 0.053
+0.19%
$ 2.28 million $ 233,136
Feb 12, 6 PM $ 0.0527
+0.19%
$ 2.27 million $ 230,133
Feb 12, 5 PM $ 0.0524
+0.00%
$ 2.26 million $ 229,889
Feb 12, 4 PM $ 0.0523
-0.95%
$ 2.25 million $ 228,634
Feb 12, 3 PM $ 0.0529
+1.34%
$ 2.28 million $ 226,628
Feb 12, 2 PM $ 0.0525
-6.42%
$ 2.26 million $ 214,721
Feb 12, 1 PM $ 0.056
+0.36%
$ 2.41 million $ 152,147
Feb 12, 12 PM $ 0.0558
-2.28%
$ 2.4 million $ 148,681
Feb 12, 11 AM $ 0.0572
-0.17%
$ 2.46 million $ 101,842
Feb 12, 10 AM $ 0.0573
+1.42%
$ 2.47 million $ 100,157
Feb 12, 9 AM $ 0.0568
-1.05%
$ 2.44 million $ 94,357
Feb 12, 8 AM $ 0.0575
-0.69%
$ 2.47 million $ 76,109
Feb 12, 7 AM $ 0.058
-1.69%
$ 2.5 million $ 73,593
Feb 12, 6 AM $ 0.0583
+0.87%
$ 2.51 million $ 48,881
Feb 12, 5 AM $ 0.0578
+1.23%
$ 2.49 million $ 42,154
Feb 12, 4 AM $ 0.0574
-0.35%
$ 2.47 million $ 40,508
Feb 12, 3 AM $ 0.0575
+1.23%
$ 2.47 million $ 41,380
Feb 12, 2 AM $ 0.0569
+0.35%
$ 2.45 million $ 41,023
Feb 12, 1 AM $ 0.0566
+0.00%
$ 2.44 million $ 40,933
Feb 12, 12 AM $ 0.0564
+1.81%
$ 2.43 million $ 43,627
Feb 11, 11 PM $ 0.0554
-0.18%
$ 2.38 million $ 45,172
Feb 11, 10 PM $ 0.0555
+0.00%
$ 2.39 million $ 43,622
Feb 11, 9 PM $ 0.0556
+1.09%
$ 2.39 million $ 43,049
Feb 11, 8 PM $ 0.055
+0.73%
$ 2.37 million $ 41,507
Feb 11, 7 PM $ 0.0547
+0.00%
$ 2.35 million $ 44,254
Feb 11, 6 PM $ 0.0548
+0.55%
$ 2.36 million $ 45,117
Feb 11, 5 PM $ 0.0545
+1.49%
$ 2.35 million $ 44,389
Feb 11, 4 PM $ 0.0537
-0.74%
$ 2.31 million $ 43,151
Feb 11, 3 PM $ 0.054
-0.18%
$ 2.32 million $ 40,972
Feb 11, 2 PM $ 0.0541
-0.37%
$ 2.33 million $ 39,101
Feb 11, 1 PM $ 0.054
+0.56%
$ 2.32 million $ 36,748
Feb 11, 12 PM $ 0.0537
+0.75%
$ 2.31 million $ 37,405
Feb 11, 11 AM $ 0.0533
+0.38%
$ 2.29 million $ 37,919
Feb 11, 10 AM $ 0.0531
-0.93%
$ 2.29 million $ 40,078
Feb 11, 9 AM $ 0.0536
-0.56%
$ 2.31 million $ 40,207
Feb 11, 8 AM $ 0.0537
-0.19%
$ 2.31 million $ 39,570
Feb 11, 7 AM $ 0.0539
-0.37%
$ 2.32 million $ 40,109
Feb 11, 6 AM $ 0.054
-2.17%
$ 2.32 million $ 38,438
Feb 11, 5 AM $ 0.0553
+0.55%
$ 2.38 million $ 37,103
Feb 11, 4 AM $ 0.055
-1.26%
$ 2.37 million $ 36,477
Feb 11, 3 AM $ 0.0559
+0.18%
$ 2.41 million $ 36,537