TomoChain Historical Data

TOMOE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0559
+0.00%
$ 2.41 million $ 36,579
Feb 11, 1 AM $ 0.0558
+0.72%
$ 2.4 million $ 36,405
Feb 11, 12 AM $ 0.0554
-0.18%
$ 2.38 million $ 32,529
Feb 10, 11 PM $ 0.0556
+0.36%
$ 2.39 million $ 30,478
Feb 10, 10 PM $ 0.0555
+0.73%
$ 2.39 million $ 29,833
Feb 10, 9 PM $ 0.0552
+0.36%
$ 2.38 million $ 29,456
Feb 10, 8 PM $ 0.055
-0.72%
$ 2.37 million $ 29,238
Feb 10, 7 PM $ 0.0554
+0.91%
$ 2.38 million $ 25,919
Feb 10, 6 PM $ 0.0548
-0.90%
$ 2.36 million $ 25,363
Feb 10, 5 PM $ 0.0554
+0.36%
$ 2.38 million $ 25,530
Feb 10, 4 PM $ 0.0551
+0.18%
$ 2.37 million $ 26,722
Feb 10, 3 PM $ 0.055
+0.18%
$ 2.37 million $ 29,754
Feb 10, 2 PM $ 0.0546
-0.55%
$ 2.35 million $ 33,023
Feb 10, 1 PM $ 0.0549
+0.37%
$ 2.36 million $ 35,887
Feb 10, 12 PM $ 0.0546
+0.18%
$ 2.35 million $ 43,324
Feb 10, 11 AM $ 0.0545
+0.37%
$ 2.35 million $ 52,665
Feb 10, 10 AM $ 0.0542
-0.18%
$ 2.33 million $ 67,893
Feb 10, 9 AM $ 0.0542
+0.18%
$ 2.33 million $ 99,836
Feb 10, 8 AM $ 0.0541
+0.19%
$ 2.33 million $ 108,109
Feb 10, 7 AM $ 0.0539
+0.37%
$ 2.32 million $ 125,449
Feb 10, 6 AM $ 0.0537
-2.19%
$ 2.31 million $ 140,897
Feb 10, 5 AM $ 0.0548
-1.08%
$ 2.36 million $ 140,793
Feb 10, 4 AM $ 0.0551
-0.18%
$ 2.37 million $ 140,557
Feb 10, 3 AM $ 0.0552
-1.08%
$ 2.38 million $ 138,155
Feb 10, 2 AM $ 0.0559
-0.71%
$ 2.41 million $ 138,022
Feb 10, 1 AM $ 0.0562
+0.90%
$ 2.42 million $ 138,666
Feb 10, 12 AM $ 0.0559
-0.18%
$ 2.41 million $ 139,969
Feb 9, 11 PM $ 0.056
-0.18%
$ 2.41 million $ 140,631
Feb 9, 10 PM $ 0.0561
-0.71%
$ 2.41 million $ 142,851
Feb 9, 9 PM $ 0.0565
-0.35%
$ 2.43 million $ 143,157
Feb 9, 8 PM $ 0.0568
+0.18%
$ 2.44 million $ 144,912
Feb 9, 7 PM $ 0.0567
+0.89%
$ 2.44 million $ 146,407
Feb 9, 6 PM $ 0.0563
-0.35%
$ 2.42 million $ 147,229
Feb 9, 5 PM $ 0.0564
+1.08%
$ 2.43 million $ 147,375
Feb 9, 4 PM $ 0.0559
+0.54%
$ 2.41 million $ 146,222
Feb 9, 3 PM $ 0.0556
+0.91%
$ 2.39 million $ 144,122
Feb 9, 2 PM $ 0.055
+1.10%
$ 2.37 million $ 141,183
Feb 9, 1 PM $ 0.0547
-0.18%
$ 2.35 million $ 137,365
Feb 9, 12 PM $ 0.0546
-1.97%
$ 2.35 million $ 129,215
Feb 9, 11 AM $ 0.0553
+1.10%
$ 2.38 million $ 119,396
Feb 9, 10 AM $ 0.0546
-2.85%
$ 2.35 million $ 104,193
Feb 9, 9 AM $ 0.0564
+1.26%
$ 2.43 million $ 73,018
Feb 9, 8 AM $ 0.0557
+0.36%
$ 2.4 million $ 67,432
Feb 9, 7 AM $ 0.0555
+0.36%
$ 2.39 million $ 50,090
Feb 9, 6 AM $ 0.0555
-1.77%
$ 2.39 million $ 34,199
Feb 9, 5 AM $ 0.0566
+0.18%
$ 2.44 million $ 33,418
Feb 9, 4 AM $ 0.0565
-0.18%
$ 2.43 million $ 33,395
Feb 9, 3 AM $ 0.0565
+0.71%
$ 2.43 million $ 33,449
Feb 9, 2 AM $ 0.0561
+0.72%
$ 2.41 million $ 33,119
Feb 9, 1 AM $ 0.0559
+0.36%
$ 2.41 million $ 32,644