TomoChain Historical Data

TOMOE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0537
+0.00%
$ 2.31 million $ 64,871
Feb 14, 6 AM $ 0.0536
+0.00%
$ 2.31 million $ 66,076
Feb 14, 5 AM $ 0.0536
-0.19%
$ 2.31 million $ 70,132
Feb 14, 4 AM $ 0.0537
+0.19%
$ 2.31 million $ 104,014
Feb 14, 3 AM $ 0.0535
-0.74%
$ 2.3 million $ 107,813
Feb 14, 2 AM $ 0.0537
+0.00%
$ 2.31 million $ 107,253
Feb 14, 1 AM $ 0.0537
+0.19%
$ 2.31 million $ 109,602
Feb 14, 12 AM $ 0.0535
+0.38%
$ 2.3 million $ 114,020
Feb 13, 11 PM $ 0.0532
-0.19%
$ 2.29 million $ 124,621
Feb 13, 10 PM $ 0.0534
+0.38%
$ 2.3 million $ 126,054
Feb 13, 9 PM $ 0.0531
-0.19%
$ 2.29 million $ 123,915
Feb 13, 8 PM $ 0.053
-0.19%
$ 2.28 million $ 122,717
Feb 13, 7 PM $ 0.053
+0.19%
$ 2.28 million $ 123,537
Feb 13, 6 PM $ 0.0528
+0.19%
$ 2.27 million $ 125,670
Feb 13, 5 PM $ 0.0527
-0.94%
$ 2.27 million $ 126,082
Feb 13, 4 PM $ 0.053
+1.15%
$ 2.28 million $ 123,403
Feb 13, 3 PM $ 0.0524
+0.38%
$ 2.26 million $ 127,124
Feb 13, 2 PM $ 0.0524
+1.55%
$ 2.26 million $ 136,390
Feb 13, 1 PM $ 0.0517
+0.58%
$ 2.23 million $ 195,908
Feb 13, 12 PM $ 0.0515
-0.39%
$ 2.22 million $ 199,315
Feb 13, 11 AM $ 0.0517
-0.39%
$ 2.23 million $ 241,338
Feb 13, 10 AM $ 0.0519
+0.19%
$ 2.23 million $ 239,869
Feb 13, 9 AM $ 0.0518
-0.19%
$ 2.23 million $ 244,489
Feb 13, 8 AM $ 0.0519
+0.58%
$ 2.23 million $ 263,043
Feb 13, 7 AM $ 0.0517
+0.19%
$ 2.23 million $ 264,007
Feb 13, 6 AM $ 0.0514
+0.59%
$ 2.21 million $ 289,683
Feb 13, 5 AM $ 0.0513
-2.84%
$ 2.21 million $ 295,596
Feb 13, 4 AM $ 0.0528
-0.56%
$ 2.27 million $ 263,719
Feb 13, 3 AM $ 0.0531
+0.57%
$ 2.29 million $ 261,051
Feb 13, 2 AM $ 0.0528
-0.19%
$ 2.27 million $ 260,770
Feb 13, 1 AM $ 0.0534
-0.56%
$ 2.3 million $ 255,411
Feb 13, 12 AM $ 0.0536
-0.74%
$ 2.31 million $ 249,654
Feb 12, 11 PM $ 0.054
+0.19%
$ 2.32 million $ 235,947
Feb 12, 10 PM $ 0.0537
+1.13%
$ 2.31 million $ 233,707
Feb 12, 9 PM $ 0.0529
+0.38%
$ 2.28 million $ 234,297
Feb 12, 8 PM $ 0.0526
-0.94%
$ 2.26 million $ 235,168
Feb 12, 7 PM $ 0.053
+0.19%
$ 2.28 million $ 233,136
Feb 12, 6 PM $ 0.0527
+0.19%
$ 2.27 million $ 230,133
Feb 12, 5 PM $ 0.0524
+0.00%
$ 2.26 million $ 229,889
Feb 12, 4 PM $ 0.0523
-0.95%
$ 2.25 million $ 228,634
Feb 12, 3 PM $ 0.0529
+1.34%
$ 2.28 million $ 226,628
Feb 12, 2 PM $ 0.0525
-6.42%
$ 2.26 million $ 214,721
Feb 12, 1 PM $ 0.056
+0.36%
$ 2.41 million $ 152,147
Feb 12, 12 PM $ 0.0558
-2.28%
$ 2.4 million $ 148,681
Feb 12, 11 AM $ 0.0572
-0.17%
$ 2.46 million $ 101,842
Feb 12, 10 AM $ 0.0573
+1.42%
$ 2.47 million $ 100,157
Feb 12, 9 AM $ 0.0568
-1.05%
$ 2.44 million $ 94,357
Feb 12, 8 AM $ 0.0575
-0.69%
$ 2.47 million $ 76,109
Feb 12, 7 AM $ 0.058
-1.69%
$ 2.5 million $ 73,593
Feb 12, 6 AM $ 0.0583
+0.87%
$ 2.51 million $ 48,881