TomoChain Historical Data

TOMOE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0578
+1.23%
$ 2.49 million $ 42,154
Feb 12, 4 AM $ 0.0574
-0.35%
$ 2.47 million $ 40,508
Feb 12, 3 AM $ 0.0575
+1.23%
$ 2.47 million $ 41,380
Feb 12, 2 AM $ 0.0569
+0.35%
$ 2.45 million $ 41,023
Feb 12, 1 AM $ 0.0566
+0.00%
$ 2.44 million $ 40,933
Feb 12, 12 AM $ 0.0564
+1.81%
$ 2.43 million $ 43,627
Feb 11, 11 PM $ 0.0554
-0.18%
$ 2.38 million $ 45,172
Feb 11, 10 PM $ 0.0555
+0.00%
$ 2.39 million $ 43,622
Feb 11, 9 PM $ 0.0556
+1.09%
$ 2.39 million $ 43,049
Feb 11, 8 PM $ 0.055
+0.73%
$ 2.37 million $ 41,507
Feb 11, 7 PM $ 0.0547
+0.00%
$ 2.35 million $ 44,254
Feb 11, 6 PM $ 0.0548
+0.55%
$ 2.36 million $ 45,117
Feb 11, 5 PM $ 0.0545
+1.49%
$ 2.35 million $ 44,389
Feb 11, 4 PM $ 0.0537
-0.74%
$ 2.31 million $ 43,151
Feb 11, 3 PM $ 0.054
-0.18%
$ 2.32 million $ 40,972
Feb 11, 2 PM $ 0.0541
-0.37%
$ 2.33 million $ 39,101
Feb 11, 1 PM $ 0.054
+0.56%
$ 2.32 million $ 36,748
Feb 11, 12 PM $ 0.0537
+0.75%
$ 2.31 million $ 37,405
Feb 11, 11 AM $ 0.0533
+0.38%
$ 2.29 million $ 37,919
Feb 11, 10 AM $ 0.0531
-0.93%
$ 2.29 million $ 40,078
Feb 11, 9 AM $ 0.0536
-0.56%
$ 2.31 million $ 40,207
Feb 11, 8 AM $ 0.0537
-0.19%
$ 2.31 million $ 39,570
Feb 11, 7 AM $ 0.0539
-0.37%
$ 2.32 million $ 40,109
Feb 11, 6 AM $ 0.054
-2.17%
$ 2.32 million $ 38,438
Feb 11, 5 AM $ 0.0553
+0.55%
$ 2.38 million $ 37,103
Feb 11, 4 AM $ 0.055
-1.26%
$ 2.37 million $ 36,477
Feb 11, 3 AM $ 0.0559
+0.18%
$ 2.41 million $ 36,537
Feb 11, 2 AM $ 0.0559
+0.00%
$ 2.41 million $ 36,579
Feb 11, 1 AM $ 0.0558
+0.72%
$ 2.4 million $ 36,405
Feb 11, 12 AM $ 0.0554
-0.18%
$ 2.38 million $ 32,529
Feb 10, 11 PM $ 0.0556
+0.36%
$ 2.39 million $ 30,478
Feb 10, 10 PM $ 0.0555
+0.73%
$ 2.39 million $ 29,833
Feb 10, 9 PM $ 0.0552
+0.36%
$ 2.38 million $ 29,456
Feb 10, 8 PM $ 0.055
-0.72%
$ 2.37 million $ 29,238
Feb 10, 7 PM $ 0.0554
+0.91%
$ 2.38 million $ 25,919
Feb 10, 6 PM $ 0.0548
-0.90%
$ 2.36 million $ 25,363
Feb 10, 5 PM $ 0.0554
+0.36%
$ 2.38 million $ 25,530
Feb 10, 4 PM $ 0.0551
+0.18%
$ 2.37 million $ 26,722
Feb 10, 3 PM $ 0.055
+0.18%
$ 2.37 million $ 29,754
Feb 10, 2 PM $ 0.0546
-0.55%
$ 2.35 million $ 33,023
Feb 10, 1 PM $ 0.0549
+0.37%
$ 2.36 million $ 35,887
Feb 10, 12 PM $ 0.0546
+0.18%
$ 2.35 million $ 43,324
Feb 10, 11 AM $ 0.0545
+0.37%
$ 2.35 million $ 52,665
Feb 10, 10 AM $ 0.0542
-0.18%
$ 2.33 million $ 67,893
Feb 10, 9 AM $ 0.0542
+0.18%
$ 2.33 million $ 99,836
Feb 10, 8 AM $ 0.0541
+0.19%
$ 2.33 million $ 108,109
Feb 10, 7 AM $ 0.0539
+0.37%
$ 2.32 million $ 125,449
Feb 10, 6 AM $ 0.0537
-2.19%
$ 2.31 million $ 140,897
Feb 10, 5 AM $ 0.0548
-1.08%
$ 2.36 million $ 140,793
Feb 10, 4 AM $ 0.0551
-0.18%
$ 2.37 million $ 140,557