TomoChain Historical Data

TOMOE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0558
+0.54%
$ 2.4 million $ 31,417
Feb 8, 11 PM $ 0.0558
+0.00%
$ 2.4 million $ 31,437
Feb 8, 10 PM $ 0.0555
+0.00%
$ 2.39 million $ 30,629
Feb 8, 9 PM $ 0.0555
-0.54%
$ 2.39 million $ 31,753
Feb 8, 8 PM $ 0.0559
-0.71%
$ 2.41 million $ 30,762
Feb 8, 7 PM $ 0.0566
+0.35%
$ 2.44 million $ 33,120
Feb 8, 6 PM $ 0.0563
+0.18%
$ 2.42 million $ 34,490
Feb 8, 5 PM $ 0.0562
+0.72%
$ 2.42 million $ 34,361
Feb 8, 4 PM $ 0.0559
-1.41%
$ 2.41 million $ 35,313
Feb 8, 3 PM $ 0.0568
-0.70%
$ 2.44 million $ 71,207
Feb 8, 2 PM $ 0.0575
+0.35%
$ 2.47 million $ 71,808
Feb 8, 1 PM $ 0.0574
-0.17%
$ 2.47 million $ 72,095
Feb 8, 12 PM $ 0.0574
-0.35%
$ 2.47 million $ 72,011
Feb 8, 11 AM $ 0.0574
+0.70%
$ 2.47 million $ 79,096
Feb 8, 10 AM $ 0.057
+0.35%
$ 2.45 million $ 78,345
Feb 8, 9 AM $ 0.0568
-0.18%
$ 2.44 million $ 78,814
Feb 8, 8 AM $ 0.057
+0.35%
$ 2.45 million $ 75,896
Feb 8, 7 AM $ 0.0566
-0.18%
$ 2.44 million $ 75,683
Feb 8, 6 AM $ 0.0568
-0.35%
$ 2.44 million $ 78,751
Feb 8, 5 AM $ 0.057
+0.00%
$ 2.45 million $ 80,569
Feb 8, 4 AM $ 0.0569
-0.18%
$ 2.45 million $ 82,661
Feb 8, 3 AM $ 0.0571
-0.35%
$ 2.46 million $ 86,392
Feb 8, 2 AM $ 0.0572
-0.35%
$ 2.46 million $ 88,469
Feb 8, 1 AM $ 0.0575
+0.00%
$ 2.47 million $ 89,006
Feb 8, 12 AM $ 0.0575
-0.69%
$ 2.47 million $ 91,778
Feb 7, 11 PM $ 0.0579
+0.52%
$ 2.49 million $ 96,282
Feb 7, 10 PM $ 0.0577
-0.69%
$ 2.48 million $ 95,444
Feb 7, 9 PM $ 0.0581
-0.51%
$ 2.5 million $ 94,069
Feb 7, 8 PM $ 0.0583
-0.68%
$ 2.51 million $ 94,397
Feb 7, 7 PM $ 0.0588
+1.20%
$ 2.53 million $ 92,736
Feb 7, 6 PM $ 0.0582
+1.22%
$ 2.5 million $ 91,630
Feb 7, 5 PM $ 0.0576
+0.35%
$ 2.48 million $ 98,353
Feb 7, 4 PM $ 0.0572
-0.52%
$ 2.46 million $ 108,219
Feb 7, 3 PM $ 0.0574
+0.53%
$ 2.47 million $ 72,713
Feb 7, 2 PM $ 0.0573
-1.04%
$ 2.47 million $ 73,992
Feb 7, 1 PM $ 0.0577
-0.69%
$ 2.48 million $ 76,697
Feb 7, 12 PM $ 0.0582
+1.57%
$ 2.5 million $ 78,901
Feb 7, 11 AM $ 0.0571
-0.17%
$ 2.46 million $ 71,499
Feb 7, 10 AM $ 0.0571
+0.00%
$ 2.46 million $ 72,376
Feb 7, 9 AM $ 0.0571
-0.35%
$ 2.46 million $ 77,069
Feb 7, 8 AM $ 0.0573
+0.00%
$ 2.47 million $ 96,117
Feb 7, 7 AM $ 0.0573
-0.87%
$ 2.47 million $ 113,473
Feb 7, 6 AM $ 0.0581
-1.02%
$ 2.5 million $ 118,960
Feb 7, 5 AM $ 0.0586
+0.00%
$ 2.52 million $ 129,514
Feb 7, 4 AM $ 0.0585
-0.34%
$ 2.52 million $ 130,280
Feb 7, 3 AM $ 0.0589
+1.03%
$ 2.54 million $ 127,873
Feb 7, 2 AM $ 0.058
-0.17%
$ 2.5 million $ 129,583
Feb 7, 1 AM $ 0.0581
+0.52%
$ 2.5 million $ 138,153
Feb 7, 12 AM $ 0.0581
-0.68%
$ 2.5 million $ 149,172
Feb 6, 11 PM $ 0.0586
-0.68%
$ 2.52 million $ 231,235