TomoChain Historical Data

TOMOE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0861
-0.81%
$ 3.68 million $ 24,474
Dec 24, 2025 $ 0.0868
+0.93%
$ 3.74 million $ 178,506
Dec 23, 2025 $ 0.086
-1.15%
$ 3.7 million $ 37,437
Dec 22, 2025 $ 0.0871
+1.28%
$ 3.75 million $ 51,423
Dec 21, 2025 $ 0.0856
-4.46%
$ 3.69 million $ 44,576
Dec 20, 2025 $ 0.0897
+0.11%
$ 3.86 million $ 26,758
Dec 19, 2025 $ 0.0898
+5.90%
$ 3.87 million $ 37,996
Dec 18, 2025 $ 0.0846
-3.75%
$ 3.65 million $ 61,895
Dec 17, 2025 $ 0.0879
-4.66%
$ 3.77 million $ 55,359
Dec 16, 2025 $ 0.0925
+1.31%
$ 3.97 million $ 47,693
Dec 15, 2025 $ 0.0903
-6.04%
$ 3.93 million $ 79,710
Dec 14, 2025 $ 0.0961
-6.34%
$ 4.14 million $ 52,756
Dec 13, 2025 $ 0.102
+0.59%
$ 4.41 million $ 21,496
Dec 12, 2025 $ 0.102
-1.16%
$ 4.39 million $ 30,357
Dec 11, 2025 $ 0.103
-0.96%
$ 4.43 million $ 53,433
Dec 10, 2025 $ 0.104
-3.44%
$ 4.48 million $ 75,557
Dec 9, 2025 $ 0.108
+2.28%
$ 4.64 million $ 99,547
Dec 8, 2025 $ 0.105
+3.54%
$ 4.54 million $ 71,635
Dec 7, 2025 $ 0.102
-4.14%
$ 4.39 million $ 164,212
Dec 6, 2025 $ 0.106
+5.15%
$ 4.57 million $ 610,384
Dec 5, 2025 $ 0.102
-0.88%
$ 4.37 million $ 111,010
Dec 4, 2025 $ 0.102
-3.94%
$ 4.41 million $ 34,597
Dec 3, 2025 $ 0.107
+3.60%
$ 4.6 million $ 58,851
Dec 2, 2025 $ 0.103
+3.94%
$ 4.43 million $ 56,130
Dec 1, 2025 $ 0.0992
-5.61%
$ 4.27 million $ 71,347
Nov 30, 2025 $ 0.108
+0.37%
$ 4.55 million $ 56,936
Nov 29, 2025 $ 0.108
-1.37%
$ 4.65 million $ 44,311
Nov 28, 2025 $ 0.11
-3.09%
$ 4.71 million $ 54,247
Nov 27, 2025 $ 0.113
-0.44%
$ 4.87 million $ 49,242
Nov 26, 2025 $ 0.114
+0.18%
$ 4.9 million $ 81,423
Nov 25, 2025 $ 0.113
+0.62%
$ 4.88 million $ 52,025
Nov 24, 2025 $ 0.113
+4.74%
$ 4.82 million $ 134,570
Nov 23, 2025 $ 0.109
-0.37%
$ 4.65 million $ 78,659
Nov 22, 2025 $ 0.11
+0.64%
$ 4.7 million $ 71,525
Nov 21, 2025 $ 0.107
-7.74%
$ 4.7 million $ 110,926
Nov 20, 2025 $ 0.118
-0.84%
$ 4.99 million $ 133,886
Nov 19, 2025 $ 0.119
+0.00%
$ 5.1 million $ 43,014
Nov 18, 2025 $ 0.12
+2.56%
$ 5.15 million $ 75,250
Nov 17, 2025 $ 0.117
-1.34%
$ 5.05 million $ 105,494
Nov 16, 2025 $ 0.119
-2.86%
$ 5.13 million $ 60,252
Nov 15, 2025 $ 0.122
+3.05%
$ 5.25 million $ 45,252
Nov 14, 2025 $ 0.119
-3.33%
$ 5.12 million $ 97,168
Nov 13, 2025 $ 0.122
-3.48%
$ 5.3 million $ 98,745
Nov 12, 2025 $ 0.127
-0.39%
$ 5.44 million $ 55,597
Nov 11, 2025 $ 0.127
-6.94%
$ 5.48 million $ 132,858
Nov 10, 2025 $ 0.137
+0.29%
$ 5.89 million $ 55,582
Nov 9, 2025 $ 0.137
-1.09%
$ 5.88 million $ 70,282
Nov 8, 2025 $ 0.138
-0.94%
$ 5.92 million $ 126,912
Nov 7, 2025 $ 0.139
+14.98%
$ 5.98 million $ 282,510
Nov 6, 2025 $ 0.121
-0.25%
$ 5.2 million $ 229,030