TomoChain Historical Data

TOMOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0586
-0.51%
$ 2.52 million $ 71,791
Apr 26, 9 AM $ 0.0588
-1.01%
$ 2.53 million $ 71,565
Apr 26, 8 AM $ 0.0592
+0.51%
$ 2.55 million $ 66,029
Apr 26, 7 AM $ 0.0586
+0.34%
$ 2.52 million $ 59,867
Apr 26, 6 AM $ 0.0584
+0.34%
$ 2.51 million $ 52,015
Apr 26, 5 AM $ 0.0583
+1.22%
$ 2.51 million $ 51,674
Apr 26, 4 AM $ 0.0578
+0.87%
$ 2.49 million $ 50,445
Apr 26, 3 AM $ 0.0573
-0.17%
$ 2.47 million $ 48,687
Apr 26, 2 AM $ 0.0575
+1.05%
$ 2.47 million $ 50,124
Apr 26, 1 AM $ 0.0569
-0.52%
$ 2.45 million $ 51,985
Apr 26, 12 AM $ 0.0572
+0.35%
$ 2.46 million $ 51,706
Apr 25, 11 PM $ 0.0572
+0.18%
$ 2.46 million $ 45,808
Apr 25, 10 PM $ 0.0571
+0.18%
$ 2.46 million $ 44,136
Apr 25, 9 PM $ 0.0572
+0.35%
$ 2.46 million $ 43,884
Apr 25, 8 PM $ 0.057
-0.18%
$ 2.45 million $ 42,334
Apr 25, 7 PM $ 0.0571
-0.17%
$ 2.46 million $ 43,692
Apr 25, 6 PM $ 0.0573
+0.17%
$ 2.47 million $ 45,062
Apr 25, 5 PM $ 0.0572
-0.35%
$ 2.46 million $ 45,473
Apr 25, 4 PM $ 0.0575
-0.86%
$ 2.47 million $ 47,172
Apr 25, 3 PM $ 0.0578
-1.20%
$ 2.49 million $ 52,412
Apr 25, 2 PM $ 0.0587
+0.51%
$ 2.53 million $ 49,147
Apr 25, 1 PM $ 0.0582
+1.39%
$ 2.5 million $ 49,414
Apr 25, 12 PM $ 0.0575
+0.35%
$ 2.47 million $ 48,685
Apr 25, 11 AM $ 0.0571
-0.52%
$ 2.46 million $ 45,947
Apr 25, 10 AM $ 0.0575
-0.52%
$ 2.47 million $ 47,872
Apr 25, 9 AM $ 0.0578
+0.35%
$ 2.49 million $ 46,843
Apr 25, 8 AM $ 0.0578
-0.34%
$ 2.49 million $ 46,524
Apr 25, 7 AM $ 0.0582
+0.34%
$ 2.5 million $ 45,354
Apr 25, 6 AM $ 0.0581
-0.51%
$ 2.5 million $ 47,011
Apr 25, 5 AM $ 0.0584
+0.34%
$ 2.51 million $ 46,974
Apr 25, 4 AM $ 0.0583
-1.02%
$ 2.51 million $ 46,770
Apr 25, 3 AM $ 0.0587
+0.17%
$ 2.53 million $ 50,404
Apr 25, 2 AM $ 0.0588
+0.00%
$ 2.53 million $ 52,391
Apr 25, 1 AM $ 0.0588
+0.68%
$ 2.53 million $ 51,494
Apr 25, 12 AM $ 0.0582
+0.87%
$ 2.5 million $ 50,508
Apr 24, 11 PM $ 0.0579
+0.35%
$ 2.49 million $ 51,535
Apr 24, 10 PM $ 0.0577
-0.35%
$ 2.48 million $ 52,921
Apr 24, 9 PM $ 0.0578
-0.86%
$ 2.49 million $ 53,203
Apr 24, 8 PM $ 0.0582
-0.34%
$ 2.5 million $ 52,616
Apr 24, 7 PM $ 0.0585
+1.04%
$ 2.52 million $ 52,280
Apr 24, 6 PM $ 0.0577
+0.17%
$ 2.48 million $ 52,309
Apr 24, 5 PM $ 0.0575
-0.86%
$ 2.47 million $ 54,453
Apr 24, 4 PM $ 0.0579
-0.86%
$ 2.49 million $ 55,354
Apr 24, 3 PM $ 0.0586
+1.38%
$ 2.52 million $ 49,125
Apr 24, 2 PM $ 0.0578
+1.05%
$ 2.49 million $ 46,662
Apr 24, 1 PM $ 0.0572
+0.00%
$ 2.46 million $ 57,476
Apr 24, 12 PM $ 0.0572
+0.35%
$ 2.46 million $ 62,831
Apr 24, 11 AM $ 0.0573
+0.35%
$ 2.47 million $ 69,088
Apr 24, 10 AM $ 0.0571
-0.17%
$ 2.46 million $ 76,058
Apr 24, 9 AM $ 0.0572
+0.00%
$ 2.46 million $ 83,826