TomoChain Historical Data

TOMOE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0552
-1.08%
$ 2.38 million $ 138,155
Feb 10, 2 AM $ 0.0559
-0.71%
$ 2.41 million $ 138,022
Feb 10, 1 AM $ 0.0562
+0.90%
$ 2.42 million $ 138,666
Feb 10, 12 AM $ 0.0559
-0.18%
$ 2.41 million $ 139,969
Feb 9, 11 PM $ 0.056
-0.18%
$ 2.41 million $ 140,631
Feb 9, 10 PM $ 0.0561
-0.71%
$ 2.41 million $ 142,851
Feb 9, 9 PM $ 0.0565
-0.35%
$ 2.43 million $ 143,157
Feb 9, 8 PM $ 0.0568
+0.18%
$ 2.44 million $ 144,912
Feb 9, 7 PM $ 0.0567
+0.89%
$ 2.44 million $ 146,407
Feb 9, 6 PM $ 0.0563
-0.35%
$ 2.42 million $ 147,229
Feb 9, 5 PM $ 0.0564
+1.08%
$ 2.43 million $ 147,375
Feb 9, 4 PM $ 0.0559
+0.54%
$ 2.41 million $ 146,222
Feb 9, 3 PM $ 0.0556
+0.91%
$ 2.39 million $ 144,122
Feb 9, 2 PM $ 0.055
+1.10%
$ 2.37 million $ 141,183
Feb 9, 1 PM $ 0.0547
-0.18%
$ 2.35 million $ 137,365
Feb 9, 12 PM $ 0.0546
-1.97%
$ 2.35 million $ 129,215
Feb 9, 11 AM $ 0.0553
+1.10%
$ 2.38 million $ 119,396
Feb 9, 10 AM $ 0.0546
-2.85%
$ 2.35 million $ 104,193
Feb 9, 9 AM $ 0.0564
+1.26%
$ 2.43 million $ 73,018
Feb 9, 8 AM $ 0.0557
+0.36%
$ 2.4 million $ 67,432
Feb 9, 7 AM $ 0.0555
+0.36%
$ 2.39 million $ 50,090
Feb 9, 6 AM $ 0.0555
-1.77%
$ 2.39 million $ 34,199
Feb 9, 5 AM $ 0.0566
+0.18%
$ 2.44 million $ 33,418
Feb 9, 4 AM $ 0.0565
-0.18%
$ 2.43 million $ 33,395
Feb 9, 3 AM $ 0.0565
+0.71%
$ 2.43 million $ 33,449
Feb 9, 2 AM $ 0.0561
+0.72%
$ 2.41 million $ 33,119
Feb 9, 1 AM $ 0.0559
+0.36%
$ 2.41 million $ 32,644
Feb 9, 12 AM $ 0.0558
+0.54%
$ 2.4 million $ 31,417
Feb 8, 11 PM $ 0.0558
+0.00%
$ 2.4 million $ 31,437
Feb 8, 10 PM $ 0.0555
+0.00%
$ 2.39 million $ 30,629
Feb 8, 9 PM $ 0.0555
-0.54%
$ 2.39 million $ 31,753
Feb 8, 8 PM $ 0.0559
-0.71%
$ 2.41 million $ 30,762
Feb 8, 7 PM $ 0.0566
+0.35%
$ 2.44 million $ 33,120
Feb 8, 6 PM $ 0.0563
+0.18%
$ 2.42 million $ 34,490
Feb 8, 5 PM $ 0.0562
+0.72%
$ 2.42 million $ 34,361
Feb 8, 4 PM $ 0.0559
-1.41%
$ 2.41 million $ 35,313
Feb 8, 3 PM $ 0.0568
-0.70%
$ 2.44 million $ 71,207
Feb 8, 2 PM $ 0.0575
+0.35%
$ 2.47 million $ 71,808
Feb 8, 1 PM $ 0.0574
-0.17%
$ 2.47 million $ 72,095
Feb 8, 12 PM $ 0.0574
-0.35%
$ 2.47 million $ 72,011
Feb 8, 11 AM $ 0.0574
+0.70%
$ 2.47 million $ 79,096
Feb 8, 10 AM $ 0.057
+0.35%
$ 2.45 million $ 78,345
Feb 8, 9 AM $ 0.0568
-0.18%
$ 2.44 million $ 78,814
Feb 8, 8 AM $ 0.057
+0.35%
$ 2.45 million $ 75,896
Feb 8, 7 AM $ 0.0566
-0.18%
$ 2.44 million $ 75,683
Feb 8, 6 AM $ 0.0568
-0.35%
$ 2.44 million $ 78,751
Feb 8, 5 AM $ 0.057
+0.00%
$ 2.45 million $ 80,569
Feb 8, 4 AM $ 0.0569
-0.18%
$ 2.45 million $ 82,661
Feb 8, 3 AM $ 0.0571
-0.35%
$ 2.46 million $ 86,392
Feb 8, 2 AM $ 0.0572
-0.35%
$ 2.46 million $ 88,469