TomoChain Historical Data

TOMOE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0591
+1.03%
$ 2.54 million $ 233,463
Feb 6, 9 PM $ 0.0585
+0.34%
$ 2.52 million $ 241,496
Feb 6, 8 PM $ 0.0586
+0.51%
$ 2.52 million $ 251,682
Feb 6, 7 PM $ 0.0581
+0.17%
$ 2.5 million $ 273,355
Feb 6, 6 PM $ 0.0581
+0.17%
$ 2.5 million $ 277,511
Feb 6, 5 PM $ 0.0581
+0.17%
$ 2.5 million $ 276,885
Feb 6, 4 PM $ 0.0583
+2.10%
$ 2.51 million $ 277,137
Feb 6, 3 PM $ 0.0571
+0.53%
$ 2.46 million $ 282,559
Feb 6, 2 PM $ 0.0568
+1.43%
$ 2.44 million $ 307,842
Feb 6, 1 PM $ 0.0561
+0.72%
$ 2.41 million $ 306,981
Feb 6, 12 PM $ 0.0556
+0.00%
$ 2.39 million $ 305,011
Feb 6, 11 AM $ 0.0557
+0.54%
$ 2.4 million $ 306,999
Feb 6, 10 AM $ 0.0555
-0.54%
$ 2.39 million $ 310,583
Feb 6, 9 AM $ 0.0554
+0.36%
$ 2.38 million $ 311,096
Feb 6, 8 AM $ 0.055
+1.48%
$ 2.37 million $ 296,036
Feb 6, 7 AM $ 0.0545
+3.02%
$ 2.35 million $ 279,317
Feb 6, 6 AM $ 0.0531
-3.10%
$ 2.29 million $ 273,257
Feb 6, 5 AM $ 0.0546
+1.30%
$ 2.35 million $ 262,594
Feb 6, 4 AM $ 0.0539
+0.56%
$ 2.32 million $ 261,114
Feb 6, 3 AM $ 0.0532
-0.19%
$ 2.29 million $ 262,483
Feb 6, 2 AM $ 0.0528
-2.04%
$ 2.27 million $ 262,392
Feb 6, 1 AM $ 0.0537
+1.70%
$ 2.31 million $ 255,408
Feb 6, 12 AM $ 0.0531
+0.38%
$ 2.29 million $ 250,220
Feb 5, 11 PM $ 0.0526
-1.31%
$ 2.26 million $ 163,043
Feb 5, 10 PM $ 0.0535
+1.13%
$ 2.3 million $ 161,969
Feb 5, 9 PM $ 0.0529
-1.12%
$ 2.28 million $ 155,611
Feb 5, 8 PM $ 0.0529
-3.47%
$ 2.28 million $ 145,119
Feb 5, 7 PM $ 0.055
-2.14%
$ 2.37 million $ 126,424
Feb 5, 6 PM $ 0.0559
-0.36%
$ 2.41 million $ 128,852
Feb 5, 5 PM $ 0.056
-2.44%
$ 2.41 million $ 141,536
Feb 5, 4 PM $ 0.0578
+1.58%
$ 2.49 million $ 134,938
Feb 5, 3 PM $ 0.0574
-2.38%
$ 2.47 million $ 132,392
Feb 5, 2 PM $ 0.0591
+0.17%
$ 2.54 million $ 108,304
Feb 5, 1 PM $ 0.0589
-0.51%
$ 2.54 million $ 108,180
Feb 5, 12 PM $ 0.0592
-0.67%
$ 2.55 million $ 107,833
Feb 5, 11 AM $ 0.0595
-0.17%
$ 2.56 million $ 106,135
Feb 5, 10 AM $ 0.0597
-0.83%
$ 2.57 million $ 102,569
Feb 5, 9 AM $ 0.0603
+1.01%
$ 2.6 million $ 96,341
Feb 5, 8 AM $ 0.0596
+0.68%
$ 2.57 million $ 92,888
Feb 5, 7 AM $ 0.0592
+0.51%
$ 2.55 million $ 92,732
Feb 5, 6 AM $ 0.0587
-1.34%
$ 2.53 million $ 91,781
Feb 5, 5 AM $ 0.0596
+0.17%
$ 2.57 million $ 92,378
Feb 5, 4 AM $ 0.0595
+0.51%
$ 2.56 million $ 93,815
Feb 5, 3 AM $ 0.0593
-0.84%
$ 2.55 million $ 104,488
Feb 5, 2 AM $ 0.0599
-0.17%
$ 2.58 million $ 102,353
Feb 5, 1 AM $ 0.06
-0.66%
$ 2.58 million $ 101,243
Feb 5, 12 AM $ 0.0605
-0.33%
$ 2.6 million $ 118,390
Feb 4, 11 PM $ 0.0607
+0.00%
$ 2.61 million $ 135,433
Feb 4, 10 PM $ 0.0609
+0.66%
$ 2.62 million $ 139,315
Feb 4, 9 PM $ 0.0604
-1.15%
$ 2.6 million $ 138,692