TomoChain Historical Data

TOMOE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0575
+0.00%
$ 2.47 million $ 89,006
Feb 8, 12 AM $ 0.0575
-0.69%
$ 2.47 million $ 91,778
Feb 7, 11 PM $ 0.0579
+0.52%
$ 2.49 million $ 96,282
Feb 7, 10 PM $ 0.0577
-0.69%
$ 2.48 million $ 95,444
Feb 7, 9 PM $ 0.0581
-0.51%
$ 2.5 million $ 94,069
Feb 7, 8 PM $ 0.0583
-0.68%
$ 2.51 million $ 94,397
Feb 7, 7 PM $ 0.0588
+1.20%
$ 2.53 million $ 92,736
Feb 7, 6 PM $ 0.0582
+1.22%
$ 2.5 million $ 91,630
Feb 7, 5 PM $ 0.0576
+0.35%
$ 2.48 million $ 98,353
Feb 7, 4 PM $ 0.0572
-0.52%
$ 2.46 million $ 108,219
Feb 7, 3 PM $ 0.0574
+0.53%
$ 2.47 million $ 72,713
Feb 7, 2 PM $ 0.0573
-1.04%
$ 2.47 million $ 73,992
Feb 7, 1 PM $ 0.0577
-0.69%
$ 2.48 million $ 76,697
Feb 7, 12 PM $ 0.0582
+1.57%
$ 2.5 million $ 78,901
Feb 7, 11 AM $ 0.0571
-0.17%
$ 2.46 million $ 71,499
Feb 7, 10 AM $ 0.0571
+0.00%
$ 2.46 million $ 72,376
Feb 7, 9 AM $ 0.0571
-0.35%
$ 2.46 million $ 77,069
Feb 7, 8 AM $ 0.0573
+0.00%
$ 2.47 million $ 96,117
Feb 7, 7 AM $ 0.0573
-0.87%
$ 2.47 million $ 113,473
Feb 7, 6 AM $ 0.0581
-1.02%
$ 2.5 million $ 118,960
Feb 7, 5 AM $ 0.0586
+0.00%
$ 2.52 million $ 129,514
Feb 7, 4 AM $ 0.0585
-0.34%
$ 2.52 million $ 130,280
Feb 7, 3 AM $ 0.0589
+1.03%
$ 2.54 million $ 127,873
Feb 7, 2 AM $ 0.058
-0.17%
$ 2.5 million $ 129,583
Feb 7, 1 AM $ 0.0581
+0.52%
$ 2.5 million $ 138,153
Feb 7, 12 AM $ 0.0581
-0.68%
$ 2.5 million $ 149,172
Feb 6, 11 PM $ 0.0586
-0.68%
$ 2.52 million $ 231,235
Feb 6, 10 PM $ 0.0591
+1.03%
$ 2.54 million $ 233,463
Feb 6, 9 PM $ 0.0585
+0.34%
$ 2.52 million $ 241,496
Feb 6, 8 PM $ 0.0586
+0.51%
$ 2.52 million $ 251,682
Feb 6, 7 PM $ 0.0581
+0.17%
$ 2.5 million $ 273,355
Feb 6, 6 PM $ 0.0581
+0.17%
$ 2.5 million $ 277,511
Feb 6, 5 PM $ 0.0581
+0.17%
$ 2.5 million $ 276,885
Feb 6, 4 PM $ 0.0583
+2.10%
$ 2.51 million $ 277,137
Feb 6, 3 PM $ 0.0571
+0.53%
$ 2.46 million $ 282,559
Feb 6, 2 PM $ 0.0568
+1.43%
$ 2.44 million $ 307,842
Feb 6, 1 PM $ 0.0561
+0.72%
$ 2.41 million $ 306,981
Feb 6, 12 PM $ 0.0556
+0.00%
$ 2.39 million $ 305,011
Feb 6, 11 AM $ 0.0557
+0.54%
$ 2.4 million $ 306,999
Feb 6, 10 AM $ 0.0555
-0.54%
$ 2.39 million $ 310,583
Feb 6, 9 AM $ 0.0554
+0.36%
$ 2.38 million $ 311,096
Feb 6, 8 AM $ 0.055
+1.48%
$ 2.37 million $ 296,036
Feb 6, 7 AM $ 0.0545
+3.02%
$ 2.35 million $ 279,317
Feb 6, 6 AM $ 0.0531
-3.10%
$ 2.29 million $ 273,257
Feb 6, 5 AM $ 0.0546
+1.30%
$ 2.35 million $ 262,594
Feb 6, 4 AM $ 0.0539
+0.56%
$ 2.32 million $ 261,114
Feb 6, 3 AM $ 0.0532
-0.19%
$ 2.29 million $ 262,483
Feb 6, 2 AM $ 0.0528
-2.04%
$ 2.27 million $ 262,392
Feb 6, 1 AM $ 0.0537
+1.70%
$ 2.31 million $ 255,408
Feb 6, 12 AM $ 0.0531
+0.38%
$ 2.29 million $ 250,220