TomoChain Historical Data

TOMOE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0604
-1.15%
$ 2.6 million $ 138,692
Feb 4, 8 PM $ 0.061
-0.65%
$ 2.63 million $ 140,259
Feb 4, 7 PM $ 0.0609
+0.66%
$ 2.62 million $ 144,075
Feb 4, 6 PM $ 0.0606
+0.00%
$ 2.61 million $ 142,969
Feb 4, 5 PM $ 0.0604
-0.66%
$ 2.6 million $ 134,829
Feb 4, 4 PM $ 0.0611
+0.16%
$ 2.63 million $ 134,480
Feb 4, 3 PM $ 0.061
+0.66%
$ 2.63 million $ 131,272
Feb 4, 2 PM $ 0.0609
-0.16%
$ 2.62 million $ 135,867
Feb 4, 1 PM $ 0.0611
-0.65%
$ 2.63 million $ 136,938
Feb 4, 12 PM $ 0.0615
-0.65%
$ 2.65 million $ 138,520
Feb 4, 11 AM $ 0.062
-0.16%
$ 2.67 million $ 140,540
Feb 4, 10 AM $ 0.0621
+0.00%
$ 2.67 million $ 140,325
Feb 4, 9 AM $ 0.062
-0.32%
$ 2.67 million $ 145,867
Feb 4, 8 AM $ 0.0623
+0.16%
$ 2.68 million $ 148,638
Feb 4, 7 AM $ 0.0622
+0.16%
$ 2.68 million $ 154,099
Feb 4, 6 AM $ 0.0621
+0.16%
$ 2.67 million $ 158,956
Feb 4, 5 AM $ 0.0619
-0.48%
$ 2.66 million $ 160,158
Feb 4, 4 AM $ 0.0621
-1.11%
$ 2.68 million $ 163,619
Feb 4, 3 AM $ 0.0629
+0.80%
$ 2.71 million $ 151,525
Feb 4, 2 AM $ 0.0623
+0.00%
$ 2.68 million $ 152,833
Feb 4, 1 AM $ 0.0623
-1.11%
$ 2.68 million $ 154,426
Feb 4, 12 AM $ 0.0628
-0.16%
$ 2.7 million $ 129,599
Feb 3, 11 PM $ 0.0629
-1.56%
$ 2.71 million $ 116,673
Feb 3, 10 PM $ 0.0639
-0.93%
$ 2.75 million $ 113,292
Feb 3, 9 PM $ 0.0645
-0.77%
$ 2.78 million $ 113,872
Feb 3, 8 PM $ 0.0651
+1.56%
$ 2.8 million $ 113,795
Feb 3, 7 PM $ 0.064
+3.39%
$ 2.75 million $ 109,027
Feb 3, 6 PM $ 0.0621
-1.90%
$ 2.67 million $ 102,974
Feb 3, 5 PM $ 0.0633
-2.16%
$ 2.72 million $ 94,666
Feb 3, 4 PM $ 0.0647
-1.52%
$ 2.78 million $ 90,943
Feb 3, 3 PM $ 0.0656
+1.71%
$ 2.82 million $ 90,089
Feb 3, 2 PM $ 0.0647
-1.82%
$ 2.78 million $ 84,530
Feb 3, 1 PM $ 0.0658
-0.30%
$ 2.83 million $ 89,321
Feb 3, 12 PM $ 0.0661
+0.76%
$ 2.84 million $ 90,089
Feb 3, 11 AM $ 0.0656
-0.46%
$ 2.84 million $ 88,586
Feb 3, 10 AM $ 0.0658
-0.30%
$ 2.83 million $ 88,181
Feb 3, 9 AM $ 0.0658
-0.30%
$ 2.83 million $ 84,342
Feb 3, 8 AM $ 0.0659
-1.35%
$ 2.84 million $ 84,039
Feb 3, 7 AM $ 0.0668
+1.06%
$ 2.88 million $ 78,862
Feb 3, 6 AM $ 0.0661
+0.46%
$ 2.84 million $ 74,504
Feb 3, 5 AM $ 0.0659
+0.30%
$ 2.84 million $ 83,301
Feb 3, 4 AM $ 0.0658
+1.08%
$ 2.83 million $ 84,212
Feb 3, 3 AM $ 0.065
+0.93%
$ 2.8 million $ 88,577
Feb 3, 2 AM $ 0.0643
-0.46%
$ 2.77 million $ 97,522
Feb 3, 1 AM $ 0.0647
+0.31%
$ 2.78 million $ 96,722
Feb 3, 12 AM $ 0.0644
-0.62%
$ 2.77 million $ 102,239
Feb 2, 11 PM $ 0.0647
-0.92%
$ 2.78 million $ 100,522
Feb 2, 10 PM $ 0.065
+0.93%
$ 2.8 million $ 101,942
Feb 2, 9 PM $ 0.0646
+0.78%
$ 2.78 million $ 101,551
Feb 2, 8 PM $ 0.064
-0.47%
$ 2.75 million $ 101,060