TomoChain Historical Data

TOMOE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0645
-0.62%
$ 2.78 million $ 99,624
Feb 2, 6 PM $ 0.065
-0.46%
$ 2.8 million $ 99,278
Feb 2, 5 PM $ 0.0654
-0.15%
$ 2.81 million $ 99,041
Feb 2, 4 PM $ 0.0655
-0.15%
$ 2.82 million $ 100,925
Feb 2, 3 PM $ 0.0658
+1.08%
$ 2.83 million $ 102,285
Feb 2, 2 PM $ 0.0649
+0.46%
$ 2.79 million $ 103,836
Feb 2, 1 PM $ 0.0647
+0.94%
$ 2.78 million $ 105,010
Feb 2, 12 PM $ 0.0639
+0.31%
$ 2.75 million $ 104,644
Feb 2, 11 AM $ 0.0641
+0.63%
$ 2.76 million $ 105,408
Feb 2, 10 AM $ 0.0636
+0.47%
$ 2.74 million $ 115,317
Feb 2, 9 AM $ 0.0634
+1.28%
$ 2.73 million $ 120,491
Feb 2, 8 AM $ 0.0627
+0.64%
$ 2.7 million $ 118,203
Feb 2, 7 AM $ 0.0625
+0.32%
$ 2.69 million $ 119,262
Feb 2, 6 AM $ 0.0621
+0.81%
$ 2.67 million $ 119,604
Feb 2, 5 AM $ 0.0616
-1.60%
$ 2.65 million $ 114,636
Feb 2, 4 AM $ 0.0626
-0.16%
$ 2.69 million $ 109,877
Feb 2, 3 AM $ 0.0631
+1.45%
$ 2.72 million $ 105,447
Feb 2, 2 AM $ 0.0622
-0.80%
$ 2.68 million $ 97,356
Feb 2, 1 AM $ 0.0629
+1.29%
$ 2.71 million $ 102,692
Feb 2, 12 AM $ 0.0624
+1.63%
$ 2.69 million $ 98,185
Feb 1, 11 PM $ 0.0613
-0.65%
$ 2.64 million $ 105,777
Feb 1, 10 PM $ 0.0616
+0.82%
$ 2.65 million $ 111,765
Feb 1, 9 PM $ 0.0611
-1.29%
$ 2.63 million $ 119,732
Feb 1, 8 PM $ 0.0617
+0.16%
$ 2.66 million $ 129,087
Feb 1, 7 PM $ 0.0616
-0.48%
$ 2.65 million $ 132,454
Feb 1, 6 PM $ 0.0617
-0.32%
$ 2.66 million $ 142,832
Feb 1, 5 PM $ 0.0616
-0.16%
$ 2.65 million $ 195,379
Feb 1, 4 PM $ 0.0615
-1.13%
$ 2.65 million $ 259,996
Feb 1, 3 PM $ 0.062
-0.96%
$ 2.67 million $ 270,636
Feb 1, 2 PM $ 0.0627
-0.48%
$ 2.7 million $ 277,492
Feb 1, 1 PM $ 0.063
-0.32%
$ 2.71 million $ 301,165
Feb 1, 12 PM $ 0.063
-0.16%
$ 2.71 million $ 301,722
Feb 1, 11 AM $ 0.0631
-0.32%
$ 2.72 million $ 310,557
Feb 1, 10 AM $ 0.0633
-1.56%
$ 2.72 million $ 304,397
Feb 1, 9 AM $ 0.0641
+0.16%
$ 2.76 million $ 305,775
Feb 1, 8 AM $ 0.0641
+0.47%
$ 2.76 million $ 310,495
Feb 1, 7 AM $ 0.0638
-0.47%
$ 2.75 million $ 326,185
Feb 1, 6 AM $ 0.0638
-1.54%
$ 2.75 million $ 337,004
Feb 1, 5 AM $ 0.0646
-0.31%
$ 2.78 million $ 353,779
Feb 1, 4 AM $ 0.0646
+0.94%
$ 2.78 million $ 360,458
Feb 1, 3 AM $ 0.064
+0.00%
$ 2.75 million $ 387,126
Feb 1, 2 AM $ 0.0636
+0.32%
$ 2.74 million $ 425,353
Feb 1, 1 AM $ 0.0632
+0.16%
$ 2.72 million $ 467,495
Feb 1, 12 AM $ 0.0631
+0.96%
$ 2.72 million $ 478,249
Jan 31, 11 PM $ 0.0624
+0.48%
$ 2.69 million $ 488,027
Jan 31, 10 PM $ 0.0617
+0.98%
$ 2.66 million $ 491,631
Jan 31, 9 PM $ 0.061
+3.04%
$ 2.63 million $ 611,371
Jan 31, 8 PM $ 0.0586
+0.17%
$ 2.52 million $ 724,954
Jan 31, 7 PM $ 0.0584
-0.34%
$ 2.51 million $ 725,955
Jan 31, 6 PM $ 0.0576
-4.79%
$ 2.48 million $ 718,142