TomoChain Historical Data

TOMOE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0526
-1.31%
$ 2.26 million $ 163,043
Feb 5, 10 PM $ 0.0535
+1.13%
$ 2.3 million $ 161,969
Feb 5, 9 PM $ 0.0529
-1.12%
$ 2.28 million $ 155,611
Feb 5, 8 PM $ 0.0529
-3.47%
$ 2.28 million $ 145,119
Feb 5, 7 PM $ 0.055
-2.14%
$ 2.37 million $ 126,424
Feb 5, 6 PM $ 0.0559
-0.36%
$ 2.41 million $ 128,852
Feb 5, 5 PM $ 0.056
-2.44%
$ 2.41 million $ 141,536
Feb 5, 4 PM $ 0.0578
+1.58%
$ 2.49 million $ 134,938
Feb 5, 3 PM $ 0.0574
-2.38%
$ 2.47 million $ 132,392
Feb 5, 2 PM $ 0.0591
+0.17%
$ 2.54 million $ 108,304
Feb 5, 1 PM $ 0.0589
-0.51%
$ 2.54 million $ 108,180
Feb 5, 12 PM $ 0.0592
-0.67%
$ 2.55 million $ 107,833
Feb 5, 11 AM $ 0.0595
-0.17%
$ 2.56 million $ 106,135
Feb 5, 10 AM $ 0.0597
-0.83%
$ 2.57 million $ 102,569
Feb 5, 9 AM $ 0.0603
+1.01%
$ 2.6 million $ 96,341
Feb 5, 8 AM $ 0.0596
+0.68%
$ 2.57 million $ 92,888
Feb 5, 7 AM $ 0.0592
+0.51%
$ 2.55 million $ 92,732
Feb 5, 6 AM $ 0.0587
-1.34%
$ 2.53 million $ 91,781
Feb 5, 5 AM $ 0.0596
+0.17%
$ 2.57 million $ 92,378
Feb 5, 4 AM $ 0.0595
+0.51%
$ 2.56 million $ 93,815
Feb 5, 3 AM $ 0.0593
-0.84%
$ 2.55 million $ 104,488
Feb 5, 2 AM $ 0.0599
-0.17%
$ 2.58 million $ 102,353
Feb 5, 1 AM $ 0.06
-0.66%
$ 2.58 million $ 101,243
Feb 5, 12 AM $ 0.0605
-0.33%
$ 2.6 million $ 118,390
Feb 4, 11 PM $ 0.0607
+0.00%
$ 2.61 million $ 135,433
Feb 4, 10 PM $ 0.0609
+0.66%
$ 2.62 million $ 139,315
Feb 4, 9 PM $ 0.0604
-1.15%
$ 2.6 million $ 138,692
Feb 4, 8 PM $ 0.061
-0.65%
$ 2.63 million $ 140,259
Feb 4, 7 PM $ 0.0609
+0.66%
$ 2.62 million $ 144,075
Feb 4, 6 PM $ 0.0606
+0.00%
$ 2.61 million $ 142,969
Feb 4, 5 PM $ 0.0604
-0.66%
$ 2.6 million $ 134,829
Feb 4, 4 PM $ 0.0611
+0.16%
$ 2.63 million $ 134,480
Feb 4, 3 PM $ 0.061
+0.66%
$ 2.63 million $ 131,272
Feb 4, 2 PM $ 0.0609
-0.16%
$ 2.62 million $ 135,867
Feb 4, 1 PM $ 0.0611
-0.65%
$ 2.63 million $ 136,938
Feb 4, 12 PM $ 0.0615
-0.65%
$ 2.65 million $ 138,520
Feb 4, 11 AM $ 0.062
-0.16%
$ 2.67 million $ 140,540
Feb 4, 10 AM $ 0.0621
+0.00%
$ 2.67 million $ 140,325
Feb 4, 9 AM $ 0.062
-0.32%
$ 2.67 million $ 145,867
Feb 4, 8 AM $ 0.0623
+0.16%
$ 2.68 million $ 148,638
Feb 4, 7 AM $ 0.0622
+0.16%
$ 2.68 million $ 154,099
Feb 4, 6 AM $ 0.0621
+0.16%
$ 2.67 million $ 158,956
Feb 4, 5 AM $ 0.0619
-0.48%
$ 2.66 million $ 160,158
Feb 4, 4 AM $ 0.0621
-1.11%
$ 2.68 million $ 163,619
Feb 4, 3 AM $ 0.0629
+0.80%
$ 2.71 million $ 151,525
Feb 4, 2 AM $ 0.0623
+0.00%
$ 2.68 million $ 152,833
Feb 4, 1 AM $ 0.0623
-1.11%
$ 2.68 million $ 154,426
Feb 4, 12 AM $ 0.0628
-0.16%
$ 2.7 million $ 129,599
Feb 3, 11 PM $ 0.0629
-1.56%
$ 2.71 million $ 116,673
Feb 3, 10 PM $ 0.0639
-0.93%
$ 2.75 million $ 113,292