TomoChain Historical Data

TOMOE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0599
-4.47%
$ 2.58 million $ 676,853
Jan 31, 4 PM $ 0.0629
-1.72%
$ 2.71 million $ 615,835
Jan 31, 3 PM $ 0.0641
-0.62%
$ 2.76 million $ 608,249
Jan 31, 2 PM $ 0.0637
-2.30%
$ 2.74 million $ 598,432
Jan 31, 1 PM $ 0.0653
+0.15%
$ 2.81 million $ 572,828
Jan 31, 12 PM $ 0.0652
+0.00%
$ 2.81 million $ 584,974
Jan 31, 11 AM $ 0.0651
-0.61%
$ 2.8 million $ 592,997
Jan 31, 10 AM $ 0.0656
+0.61%
$ 2.82 million $ 628,418
Jan 31, 9 AM $ 0.0653
-0.91%
$ 2.81 million $ 639,710
Jan 31, 8 AM $ 0.0656
-2.53%
$ 2.82 million $ 661,692
Jan 31, 7 AM $ 0.0672
-0.30%
$ 2.89 million $ 647,386
Jan 31, 6 AM $ 0.067
-2.62%
$ 2.88 million $ 640,175
Jan 31, 5 AM $ 0.0689
-0.58%
$ 2.97 million $ 620,530
Jan 31, 4 AM $ 0.0692
-4.55%
$ 2.98 million $ 616,196
Jan 31, 3 AM $ 0.0728
+1.39%
$ 3.13 million $ 593,135
Jan 31, 2 AM $ 0.0716
+2.14%
$ 3.08 million $ 558,750
Jan 31, 1 AM $ 0.0697
+0.72%
$ 3 million $ 518,191
Jan 31, 12 AM $ 0.069
+0.58%
$ 2.97 million $ 524,316
Jan 30, 11 PM $ 0.0689
+0.73%
$ 2.97 million $ 507,485
Jan 30, 10 PM $ 0.0683
-5.92%
$ 2.94 million $ 492,871
Jan 30, 9 PM $ 0.0728
+7.69%
$ 3.13 million $ 367,288
Jan 30, 8 PM $ 0.0677
+0.30%
$ 2.91 million $ 246,109
Jan 30, 7 PM $ 0.0677
+0.45%
$ 2.91 million $ 244,546
Jan 30, 6 PM $ 0.0672
+0.75%
$ 2.89 million $ 246,023
Jan 30, 5 PM $ 0.0667
-0.30%
$ 2.87 million $ 244,846
Jan 30, 4 PM $ 0.067
+0.00%
$ 2.88 million $ 255,378
Jan 30, 3 PM $ 0.0671
+0.30%
$ 2.89 million $ 259,356
Jan 30, 2 PM $ 0.0667
-0.15%
$ 2.87 million $ 284,304
Jan 30, 1 PM $ 0.0665
-1.19%
$ 2.86 million $ 317,662
Jan 30, 12 PM $ 0.0676
-0.88%
$ 2.91 million $ 335,301
Jan 30, 11 AM $ 0.0682
+1.04%
$ 2.94 million $ 366,395
Jan 30, 10 AM $ 0.0676
+2.27%
$ 2.91 million $ 418,667
Jan 30, 9 AM $ 0.0655
+0.92%
$ 2.82 million $ 531,064
Jan 30, 8 AM $ 0.0649
+0.15%
$ 2.79 million $ 900,991
Jan 30, 7 AM $ 0.0649
+0.78%
$ 2.79 million $ 898,089
Jan 30, 6 AM $ 0.0644
-0.92%
$ 2.77 million $ 894,394
Jan 30, 5 AM $ 0.065
-0.15%
$ 2.8 million $ 892,125
Jan 30, 4 AM $ 0.0655
+0.31%
$ 2.82 million $ 891,294
Jan 30, 3 AM $ 0.0655
+1.87%
$ 2.82 million $ 887,250
Jan 30, 2 AM $ 0.0643
-1.23%
$ 2.77 million $ 883,051
Jan 30, 1 AM $ 0.0651
-2.40%
$ 2.8 million $ 873,168
Jan 30, 12 AM $ 0.0664
+0.45%
$ 2.86 million $ 857,682
Jan 29, 11 PM $ 0.0661
-0.15%
$ 2.84 million $ 855,056
Jan 29, 10 PM $ 0.0662
+0.46%
$ 2.85 million $ 855,843
Jan 29, 9 PM $ 0.066
+0.15%
$ 2.84 million $ 853,213
Jan 29, 8 PM $ 0.0659
+0.15%
$ 2.84 million $ 853,964
Jan 29, 7 PM $ 0.066
+0.15%
$ 2.84 million $ 849,328
Jan 29, 6 PM $ 0.066
-1.79%
$ 2.84 million $ 846,921
Jan 29, 5 PM $ 0.0668
-0.30%
$ 2.88 million $ 837,096
Jan 29, 4 PM $ 0.0668
-0.89%
$ 2.88 million $ 823,521