TomoChain Historical Data

TOMOE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0645
-0.77%
$ 2.78 million $ 113,872
Feb 3, 8 PM $ 0.0651
+1.56%
$ 2.8 million $ 113,795
Feb 3, 7 PM $ 0.064
+3.39%
$ 2.75 million $ 109,027
Feb 3, 6 PM $ 0.0621
-1.90%
$ 2.67 million $ 102,974
Feb 3, 5 PM $ 0.0633
-2.16%
$ 2.72 million $ 94,666
Feb 3, 4 PM $ 0.0647
-1.52%
$ 2.78 million $ 90,943
Feb 3, 3 PM $ 0.0656
+1.71%
$ 2.82 million $ 90,089
Feb 3, 2 PM $ 0.0647
-1.82%
$ 2.78 million $ 84,530
Feb 3, 1 PM $ 0.0658
-0.30%
$ 2.83 million $ 89,321
Feb 3, 12 PM $ 0.0661
+0.76%
$ 2.84 million $ 90,089
Feb 3, 11 AM $ 0.0656
-0.46%
$ 2.84 million $ 88,586
Feb 3, 10 AM $ 0.0658
-0.30%
$ 2.83 million $ 88,181
Feb 3, 9 AM $ 0.0658
-0.30%
$ 2.83 million $ 84,342
Feb 3, 8 AM $ 0.0659
-1.35%
$ 2.84 million $ 84,039
Feb 3, 7 AM $ 0.0668
+1.06%
$ 2.88 million $ 78,862
Feb 3, 6 AM $ 0.0661
+0.46%
$ 2.84 million $ 74,504
Feb 3, 5 AM $ 0.0659
+0.30%
$ 2.84 million $ 83,301
Feb 3, 4 AM $ 0.0658
+1.08%
$ 2.83 million $ 84,212
Feb 3, 3 AM $ 0.065
+0.93%
$ 2.8 million $ 88,577
Feb 3, 2 AM $ 0.0643
-0.46%
$ 2.77 million $ 97,522
Feb 3, 1 AM $ 0.0647
+0.31%
$ 2.78 million $ 96,722
Feb 3, 12 AM $ 0.0644
-0.62%
$ 2.77 million $ 102,239
Feb 2, 11 PM $ 0.0647
-0.92%
$ 2.78 million $ 100,522
Feb 2, 10 PM $ 0.065
+0.93%
$ 2.8 million $ 101,942
Feb 2, 9 PM $ 0.0646
+0.78%
$ 2.78 million $ 101,551
Feb 2, 8 PM $ 0.064
-0.47%
$ 2.75 million $ 101,060
Feb 2, 7 PM $ 0.0645
-0.62%
$ 2.78 million $ 99,624
Feb 2, 6 PM $ 0.065
-0.46%
$ 2.8 million $ 99,278
Feb 2, 5 PM $ 0.0654
-0.15%
$ 2.81 million $ 99,041
Feb 2, 4 PM $ 0.0655
-0.15%
$ 2.82 million $ 100,925
Feb 2, 3 PM $ 0.0658
+1.08%
$ 2.83 million $ 102,285
Feb 2, 2 PM $ 0.0649
+0.46%
$ 2.79 million $ 103,836
Feb 2, 1 PM $ 0.0647
+0.94%
$ 2.78 million $ 105,010
Feb 2, 12 PM $ 0.0639
+0.31%
$ 2.75 million $ 104,644
Feb 2, 11 AM $ 0.0641
+0.63%
$ 2.76 million $ 105,408
Feb 2, 10 AM $ 0.0636
+0.47%
$ 2.74 million $ 115,317
Feb 2, 9 AM $ 0.0634
+1.28%
$ 2.73 million $ 120,491
Feb 2, 8 AM $ 0.0627
+0.64%
$ 2.7 million $ 118,203
Feb 2, 7 AM $ 0.0625
+0.32%
$ 2.69 million $ 119,262
Feb 2, 6 AM $ 0.0621
+0.81%
$ 2.67 million $ 119,604
Feb 2, 5 AM $ 0.0616
-1.60%
$ 2.65 million $ 114,636
Feb 2, 4 AM $ 0.0626
-0.16%
$ 2.69 million $ 109,877
Feb 2, 3 AM $ 0.0631
+1.45%
$ 2.72 million $ 105,447
Feb 2, 2 AM $ 0.0622
-0.80%
$ 2.68 million $ 97,356
Feb 2, 1 AM $ 0.0629
+1.29%
$ 2.71 million $ 102,692
Feb 2, 12 AM $ 0.0624
+1.63%
$ 2.69 million $ 98,185
Feb 1, 11 PM $ 0.0613
-0.65%
$ 2.64 million $ 105,777
Feb 1, 10 PM $ 0.0616
+0.82%
$ 2.65 million $ 111,765
Feb 1, 9 PM $ 0.0611
-1.29%
$ 2.63 million $ 119,732
Feb 1, 8 PM $ 0.0617
+0.16%
$ 2.66 million $ 129,087