TomoChain Historical Data

TOMOE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0616
-0.48%
$ 2.65 million $ 132,454
Feb 1, 6 PM $ 0.0617
-0.32%
$ 2.66 million $ 142,832
Feb 1, 5 PM $ 0.0616
-0.16%
$ 2.65 million $ 195,379
Feb 1, 4 PM $ 0.0615
-1.13%
$ 2.65 million $ 259,996
Feb 1, 3 PM $ 0.062
-0.96%
$ 2.67 million $ 270,636
Feb 1, 2 PM $ 0.0627
-0.48%
$ 2.7 million $ 277,492
Feb 1, 1 PM $ 0.063
-0.32%
$ 2.71 million $ 301,165
Feb 1, 12 PM $ 0.063
-0.16%
$ 2.71 million $ 301,722
Feb 1, 11 AM $ 0.0631
-0.32%
$ 2.72 million $ 310,557
Feb 1, 10 AM $ 0.0633
-1.56%
$ 2.72 million $ 304,397
Feb 1, 9 AM $ 0.0641
+0.16%
$ 2.76 million $ 305,775
Feb 1, 8 AM $ 0.0641
+0.47%
$ 2.76 million $ 310,495
Feb 1, 7 AM $ 0.0638
-0.47%
$ 2.75 million $ 326,185
Feb 1, 6 AM $ 0.0638
-1.54%
$ 2.75 million $ 337,004
Feb 1, 5 AM $ 0.0646
-0.31%
$ 2.78 million $ 353,779
Feb 1, 4 AM $ 0.0646
+0.94%
$ 2.78 million $ 360,458
Feb 1, 3 AM $ 0.064
+0.00%
$ 2.75 million $ 387,126
Feb 1, 2 AM $ 0.0636
+0.32%
$ 2.74 million $ 425,353
Feb 1, 1 AM $ 0.0632
+0.16%
$ 2.72 million $ 467,495
Feb 1, 12 AM $ 0.0631
+0.96%
$ 2.72 million $ 478,249
Jan 31, 11 PM $ 0.0624
+0.48%
$ 2.69 million $ 488,027
Jan 31, 10 PM $ 0.0617
+0.98%
$ 2.66 million $ 491,631
Jan 31, 9 PM $ 0.061
+3.04%
$ 2.63 million $ 611,371
Jan 31, 8 PM $ 0.0586
+0.17%
$ 2.52 million $ 724,954
Jan 31, 7 PM $ 0.0584
-0.34%
$ 2.51 million $ 725,955
Jan 31, 6 PM $ 0.0576
-4.79%
$ 2.48 million $ 718,142
Jan 31, 5 PM $ 0.0599
-4.47%
$ 2.58 million $ 676,853
Jan 31, 4 PM $ 0.0629
-1.72%
$ 2.71 million $ 615,835
Jan 31, 3 PM $ 0.0641
-0.62%
$ 2.76 million $ 608,249
Jan 31, 2 PM $ 0.0637
-2.30%
$ 2.74 million $ 598,432
Jan 31, 1 PM $ 0.0653
+0.15%
$ 2.81 million $ 572,828
Jan 31, 12 PM $ 0.0652
+0.00%
$ 2.81 million $ 584,974
Jan 31, 11 AM $ 0.0651
-0.61%
$ 2.8 million $ 592,997
Jan 31, 10 AM $ 0.0656
+0.61%
$ 2.82 million $ 628,418
Jan 31, 9 AM $ 0.0653
-0.91%
$ 2.81 million $ 639,710
Jan 31, 8 AM $ 0.0656
-2.53%
$ 2.82 million $ 661,692
Jan 31, 7 AM $ 0.0672
-0.30%
$ 2.89 million $ 647,386
Jan 31, 6 AM $ 0.067
-2.62%
$ 2.88 million $ 640,175
Jan 31, 5 AM $ 0.0689
-0.58%
$ 2.97 million $ 620,530
Jan 31, 4 AM $ 0.0692
-4.55%
$ 2.98 million $ 616,196
Jan 31, 3 AM $ 0.0728
+1.39%
$ 3.13 million $ 593,135
Jan 31, 2 AM $ 0.0716
+2.14%
$ 3.08 million $ 558,750
Jan 31, 1 AM $ 0.0697
+0.72%
$ 3 million $ 518,191
Jan 31, 12 AM $ 0.069
+0.58%
$ 2.97 million $ 524,316
Jan 30, 11 PM $ 0.0689
+0.73%
$ 2.97 million $ 507,485
Jan 30, 10 PM $ 0.0683
-5.92%
$ 2.94 million $ 492,871
Jan 30, 9 PM $ 0.0728
+7.69%
$ 3.13 million $ 367,288
Jan 30, 8 PM $ 0.0677
+0.30%
$ 2.91 million $ 246,109
Jan 30, 7 PM $ 0.0677
+0.45%
$ 2.91 million $ 244,546
Jan 30, 6 PM $ 0.0672
+0.75%
$ 2.89 million $ 246,023