TomoChain Historical Data

TOMOE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0675
+0.45%
$ 2.91 million $ 816,635
Jan 29, 2 PM $ 0.0678
-1.88%
$ 2.92 million $ 792,386
Jan 29, 1 PM $ 0.0694
-1.98%
$ 2.99 million $ 764,655
Jan 29, 12 PM $ 0.0712
-5.57%
$ 3.06 million $ 734,078
Jan 29, 11 AM $ 0.0753
-3.34%
$ 3.24 million $ 693,509
Jan 29, 10 AM $ 0.0787
+0.00%
$ 3.39 million $ 611,996
Jan 29, 9 AM $ 0.0751
+2.18%
$ 3.23 million $ 117,069
Jan 29, 8 AM $ 0.0736
+0.14%
$ 3.17 million $ 115,531
Jan 29, 7 AM $ 0.0735
+0.00%
$ 3.16 million $ 139,126
Jan 29, 6 AM $ 0.0735
+0.27%
$ 3.16 million $ 146,510
Jan 29, 5 AM $ 0.0731
-0.81%
$ 3.15 million $ 162,392
Jan 29, 4 AM $ 0.0736
+0.55%
$ 3.17 million $ 173,292
Jan 29, 3 AM $ 0.0732
-0.27%
$ 3.15 million $ 172,436
Jan 29, 2 AM $ 0.0735
-1.21%
$ 3.16 million $ 172,333
Jan 29, 1 AM $ 0.0744
-0.40%
$ 3.2 million $ 175,211
Jan 29, 12 AM $ 0.0745
-0.53%
$ 3.21 million $ 174,544
Jan 28, 11 PM $ 0.0749
-0.13%
$ 3.22 million $ 177,005
Jan 28, 10 PM $ 0.0748
+0.54%
$ 3.22 million $ 179,984
Jan 28, 9 PM $ 0.0743
+0.68%
$ 3.2 million $ 193,647
Jan 28, 8 PM $ 0.0738
+0.14%
$ 3.18 million $ 202,273
Jan 28, 7 PM $ 0.0737
-1.07%
$ 3.17 million $ 215,019
Jan 28, 6 PM $ 0.0741
-0.40%
$ 3.19 million $ 223,228
Jan 28, 5 PM $ 0.0744
+0.00%
$ 3.2 million $ 235,874
Jan 28, 4 PM $ 0.0743
-0.40%
$ 3.2 million $ 247,909
Jan 28, 3 PM $ 0.0746
-1.19%
$ 3.21 million $ 274,935
Jan 28, 2 PM $ 0.0753
+1.76%
$ 3.24 million $ 291,659
Jan 28, 1 PM $ 0.0739
-0.14%
$ 3.18 million $ 296,311
Jan 28, 12 PM $ 0.0739
+0.27%
$ 3.18 million $ 303,150
Jan 28, 11 AM $ 0.0736
+0.14%
$ 3.17 million $ 300,824
Jan 28, 10 AM $ 0.0735
-0.14%
$ 3.16 million $ 294,782
Jan 28, 9 AM $ 0.0735
+0.27%
$ 3.16 million $ 279,077
Jan 28, 8 AM $ 0.0731
-2.79%
$ 3.15 million $ 261,616
Jan 28, 7 AM $ 0.0744
-0.80%
$ 3.2 million $ 239,752
Jan 28, 6 AM $ 0.0756
+0.13%
$ 3.25 million $ 229,921
Jan 28, 5 AM $ 0.0754
-3.08%
$ 3.25 million $ 211,643
Jan 28, 4 AM $ 0.0779
-0.26%
$ 3.35 million $ 198,083
Jan 28, 3 AM $ 0.0781
-0.38%
$ 3.36 million $ 196,284
Jan 28, 2 AM $ 0.0785
+0.00%
$ 3.38 million $ 196,384
Jan 28, 1 AM $ 0.0786
-0.13%
$ 3.38 million $ 192,788
Jan 28, 12 AM $ 0.0785
+1.16%
$ 3.38 million $ 191,296
Jan 27, 11 PM $ 0.0775
+0.39%
$ 3.34 million $ 188,535
Jan 27, 10 PM $ 0.0762
+2.83%
$ 3.28 million $ 185,241
Jan 27, 9 PM $ 0.0748
-1.06%
$ 3.22 million $ 172,285
Jan 27, 8 PM $ 0.0757
+0.66%
$ 3.26 million $ 162,870
Jan 27, 7 PM $ 0.0754
-0.13%
$ 3.25 million $ 153,141
Jan 27, 6 PM $ 0.0757
+0.93%
$ 3.26 million $ 141,745
Jan 27, 5 PM $ 0.0752
-1.31%
$ 3.24 million $ 129,331
Jan 27, 4 PM $ 0.0767
+1.05%
$ 3.3 million $ 115,768
Jan 27, 3 PM $ 0.0758
-0.79%
$ 3.26 million $ 91,349
Jan 27, 2 PM $ 0.0764
-0.91%
$ 3.29 million $ 73,547