TomoChain Historical Data

TOMOE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0667
-0.30%
$ 2.87 million $ 244,846
Jan 30, 4 PM $ 0.067
+0.00%
$ 2.88 million $ 255,378
Jan 30, 3 PM $ 0.0671
+0.30%
$ 2.89 million $ 259,356
Jan 30, 2 PM $ 0.0667
-0.15%
$ 2.87 million $ 284,304
Jan 30, 1 PM $ 0.0665
-1.19%
$ 2.86 million $ 317,662
Jan 30, 12 PM $ 0.0676
-0.88%
$ 2.91 million $ 335,301
Jan 30, 11 AM $ 0.0682
+1.04%
$ 2.94 million $ 366,395
Jan 30, 10 AM $ 0.0676
+2.27%
$ 2.91 million $ 418,667
Jan 30, 9 AM $ 0.0655
+0.92%
$ 2.82 million $ 531,064
Jan 30, 8 AM $ 0.0649
+0.15%
$ 2.79 million $ 900,991
Jan 30, 7 AM $ 0.0649
+0.78%
$ 2.79 million $ 898,089
Jan 30, 6 AM $ 0.0644
-0.92%
$ 2.77 million $ 894,394
Jan 30, 5 AM $ 0.065
-0.15%
$ 2.8 million $ 892,125
Jan 30, 4 AM $ 0.0655
+0.31%
$ 2.82 million $ 891,294
Jan 30, 3 AM $ 0.0655
+1.87%
$ 2.82 million $ 887,250
Jan 30, 2 AM $ 0.0643
-1.23%
$ 2.77 million $ 883,051
Jan 30, 1 AM $ 0.0651
-2.40%
$ 2.8 million $ 873,168
Jan 30, 12 AM $ 0.0664
+0.45%
$ 2.86 million $ 857,682
Jan 29, 11 PM $ 0.0661
-0.15%
$ 2.84 million $ 855,056
Jan 29, 10 PM $ 0.0662
+0.46%
$ 2.85 million $ 855,843
Jan 29, 9 PM $ 0.066
+0.15%
$ 2.84 million $ 853,213
Jan 29, 8 PM $ 0.0659
+0.15%
$ 2.84 million $ 853,964
Jan 29, 7 PM $ 0.066
+0.15%
$ 2.84 million $ 849,328
Jan 29, 6 PM $ 0.066
-1.79%
$ 2.84 million $ 846,921
Jan 29, 5 PM $ 0.0668
-0.30%
$ 2.88 million $ 837,096
Jan 29, 4 PM $ 0.0668
-0.89%
$ 2.88 million $ 823,521
Jan 29, 3 PM $ 0.0675
+0.45%
$ 2.91 million $ 816,635
Jan 29, 2 PM $ 0.0678
-1.88%
$ 2.92 million $ 792,386
Jan 29, 1 PM $ 0.0694
-1.98%
$ 2.99 million $ 764,655
Jan 29, 12 PM $ 0.0712
-5.57%
$ 3.06 million $ 734,078
Jan 29, 11 AM $ 0.0753
-3.34%
$ 3.24 million $ 693,509
Jan 29, 10 AM $ 0.0787
+0.00%
$ 3.39 million $ 611,996
Jan 29, 9 AM $ 0.0751
+2.18%
$ 3.23 million $ 117,069
Jan 29, 8 AM $ 0.0736
+0.14%
$ 3.17 million $ 115,531
Jan 29, 7 AM $ 0.0735
+0.00%
$ 3.16 million $ 139,126
Jan 29, 6 AM $ 0.0735
+0.27%
$ 3.16 million $ 146,510
Jan 29, 5 AM $ 0.0731
-0.81%
$ 3.15 million $ 162,392
Jan 29, 4 AM $ 0.0736
+0.55%
$ 3.17 million $ 173,292
Jan 29, 3 AM $ 0.0732
-0.27%
$ 3.15 million $ 172,436
Jan 29, 2 AM $ 0.0735
-1.21%
$ 3.16 million $ 172,333
Jan 29, 1 AM $ 0.0744
-0.40%
$ 3.2 million $ 175,211
Jan 29, 12 AM $ 0.0745
-0.53%
$ 3.21 million $ 174,544
Jan 28, 11 PM $ 0.0749
-0.13%
$ 3.22 million $ 177,005
Jan 28, 10 PM $ 0.0748
+0.54%
$ 3.22 million $ 179,984
Jan 28, 9 PM $ 0.0743
+0.68%
$ 3.2 million $ 193,647
Jan 28, 8 PM $ 0.0738
+0.14%
$ 3.18 million $ 202,273
Jan 28, 7 PM $ 0.0737
-1.07%
$ 3.17 million $ 215,019
Jan 28, 6 PM $ 0.0741
-0.40%
$ 3.19 million $ 223,228
Jan 28, 5 PM $ 0.0744
+0.00%
$ 3.2 million $ 235,874
Jan 28, 4 PM $ 0.0743
-0.40%
$ 3.2 million $ 247,909