TomoChain Historical Data

TOMOE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0773
-1.15%
$ 3.33 million $ 61,890
Jan 27, 12 PM $ 0.0787
-1.62%
$ 3.39 million $ 49,783
Jan 27, 11 AM $ 0.0799
-0.99%
$ 3.44 million $ 44,221
Jan 27, 10 AM $ 0.0809
+0.12%
$ 3.48 million $ 39,400
Jan 27, 9 AM $ 0.0812
-0.25%
$ 3.49 million $ 38,540
Jan 27, 8 AM $ 0.0814
+0.00%
$ 3.5 million $ 39,410
Jan 27, 7 AM $ 0.0813
+0.00%
$ 3.5 million $ 38,932
Jan 27, 6 AM $ 0.0812
-0.25%
$ 3.49 million $ 39,894
Jan 27, 5 AM $ 0.0813
-0.61%
$ 3.5 million $ 40,083
Jan 27, 4 AM $ 0.0817
-0.49%
$ 3.52 million $ 39,964
Jan 27, 3 AM $ 0.0821
-1.08%
$ 3.53 million $ 40,140
Jan 27, 2 AM $ 0.083
-0.36%
$ 3.57 million $ 38,689
Jan 27, 1 AM $ 0.0833
+0.48%
$ 3.59 million $ 39,829
Jan 27, 12 AM $ 0.0831
+0.12%
$ 3.58 million $ 41,287
Jan 26, 11 PM $ 0.0831
+0.24%
$ 3.58 million $ 41,934
Jan 26, 10 PM $ 0.0832
+0.36%
$ 3.58 million $ 41,573
Jan 26, 9 PM $ 0.0829
+0.73%
$ 3.57 million $ 40,163
Jan 26, 8 PM $ 0.0823
-0.48%
$ 3.54 million $ 39,834
Jan 26, 7 PM $ 0.0826
-0.72%
$ 3.56 million $ 39,038
Jan 26, 6 PM $ 0.0831
+0.12%
$ 3.58 million $ 44,389
Jan 26, 5 PM $ 0.0831
+0.36%
$ 3.58 million $ 48,808
Jan 26, 4 PM $ 0.0829
+0.61%
$ 3.57 million $ 49,794
Jan 26, 3 PM $ 0.0822
-0.36%
$ 3.54 million $ 51,115
Jan 26, 2 PM $ 0.0821
-0.24%
$ 3.53 million $ 49,287
Jan 26, 1 PM $ 0.0823
+0.00%
$ 3.54 million $ 50,114
Jan 26, 12 PM $ 0.0823
+0.00%
$ 3.54 million $ 50,750
Jan 26, 11 AM $ 0.0822
-0.48%
$ 3.54 million $ 52,497
Jan 26, 10 AM $ 0.0826
+0.12%
$ 3.56 million $ 52,273
Jan 26, 9 AM $ 0.0826
-0.72%
$ 3.56 million $ 52,707
Jan 26, 8 AM $ 0.0833
+0.36%
$ 3.59 million $ 52,279
Jan 26, 7 AM $ 0.0829
+0.24%
$ 3.57 million $ 53,612
Jan 26, 6 AM $ 0.0826
+0.24%
$ 3.56 million $ 60,943
Jan 26, 5 AM $ 0.0825
+0.12%
$ 3.55 million $ 61,482
Jan 26, 4 AM $ 0.0824
+0.73%
$ 3.55 million $ 62,165
Jan 26, 3 AM $ 0.0816
-0.37%
$ 3.51 million $ 62,165
Jan 26, 2 AM $ 0.0819
+0.00%
$ 3.53 million $ 62,497
Jan 26, 1 AM $ 0.0818
+1.24%
$ 3.52 million $ 61,734
Jan 26, 12 AM $ 0.0805
+1.13%
$ 3.46 million $ 60,032
Jan 25, 11 PM $ 0.0794
+0.89%
$ 3.42 million $ 59,620
Jan 25, 10 PM $ 0.0785
-1.01%
$ 3.38 million $ 59,387
Jan 25, 9 PM $ 0.0792
+0.13%
$ 3.41 million $ 59,205
Jan 25, 8 PM $ 0.0788
-0.51%
$ 3.39 million $ 58,994
Jan 25, 7 PM $ 0.0788
-1.99%
$ 3.39 million $ 56,302
Jan 25, 6 PM $ 0.0801
-0.87%
$ 3.45 million $ 51,905
Jan 25, 5 PM $ 0.081
-0.37%
$ 3.49 million $ 50,044
Jan 25, 4 PM $ 0.0812
-1.93%
$ 3.49 million $ 50,594
Jan 25, 3 PM $ 0.0827
-0.36%
$ 3.56 million $ 46,920
Jan 25, 2 PM $ 0.0829
-1.31%
$ 3.57 million $ 48,102
Jan 25, 1 PM $ 0.084
-0.24%
$ 3.62 million $ 47,390
Jan 25, 12 PM $ 0.0841
-0.24%
$ 3.62 million $ 46,057