TomoChain Historical Data

TOMOE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0843
-0.47%
$ 3.63 million $ 43,642
Jan 25, 10 AM $ 0.0847
+0.00%
$ 3.65 million $ 57,095
Jan 25, 9 AM $ 0.0848
+0.59%
$ 3.65 million $ 56,565
Jan 25, 8 AM $ 0.0844
-0.24%
$ 3.63 million $ 57,212
Jan 25, 7 AM $ 0.0846
-0.82%
$ 3.64 million $ 56,240
Jan 25, 6 AM $ 0.0855
+0.12%
$ 3.68 million $ 49,846
Jan 25, 5 AM $ 0.0853
+0.24%
$ 3.67 million $ 49,080
Jan 25, 4 AM $ 0.0853
+0.24%
$ 3.67 million $ 48,399
Jan 25, 3 AM $ 0.0852
-0.23%
$ 3.67 million $ 49,233
Jan 25, 2 AM $ 0.0853
-0.12%
$ 3.67 million $ 49,587
Jan 25, 1 AM $ 0.0854
+0.00%
$ 3.68 million $ 50,740
Jan 25, 12 AM $ 0.0854
+0.47%
$ 3.68 million $ 50,367
Jan 24, 11 PM $ 0.0849
+0.12%
$ 3.65 million $ 50,413
Jan 24, 10 PM $ 0.0849
+0.12%
$ 3.65 million $ 49,633
Jan 24, 9 PM $ 0.0849
-0.24%
$ 3.65 million $ 49,606
Jan 24, 8 PM $ 0.085
+0.00%
$ 3.66 million $ 50,152
Jan 24, 7 PM $ 0.085
-0.35%
$ 3.66 million $ 51,007
Jan 24, 6 PM $ 0.0854
-0.23%
$ 3.68 million $ 50,823
Jan 24, 5 PM $ 0.0856
-0.47%
$ 3.68 million $ 48,279
Jan 24, 4 PM $ 0.0862
-0.35%
$ 3.71 million $ 52,318
Jan 24, 3 PM $ 0.0868
-0.57%
$ 3.74 million $ 52,466
Jan 24, 2 PM $ 0.0874
+0.58%
$ 3.76 million $ 57,725
Jan 24, 1 PM $ 0.0873
-0.11%
$ 3.76 million $ 61,819
Jan 24, 12 PM $ 0.0876
-0.11%
$ 3.77 million $ 61,616
Jan 24, 11 AM $ 0.0879
+0.92%
$ 3.78 million $ 61,273
Jan 24, 10 AM $ 0.0871
+0.23%
$ 3.75 million $ 48,374
Jan 24, 9 AM $ 0.087
-0.34%
$ 3.74 million $ 49,890
Jan 24, 8 AM $ 0.0873
+0.34%
$ 3.76 million $ 50,020
Jan 24, 7 AM $ 0.087
-0.23%
$ 3.74 million $ 51,695
Jan 24, 6 AM $ 0.0872
+0.46%
$ 3.75 million $ 53,147
Jan 24, 5 AM $ 0.0868
+0.00%
$ 3.74 million $ 53,084
Jan 24, 4 AM $ 0.0868
-0.12%
$ 3.74 million $ 53,101
Jan 24, 3 AM $ 0.0867
+0.70%
$ 3.73 million $ 52,760
Jan 24, 2 AM $ 0.086
+0.47%
$ 3.7 million $ 52,017
Jan 24, 1 AM $ 0.0855
-0.12%
$ 3.68 million $ 51,791
Jan 24, 12 AM $ 0.0856
-0.12%
$ 3.68 million $ 52,079
Jan 23, 11 PM $ 0.0855
-0.23%
$ 3.68 million $ 52,262
Jan 23, 10 PM $ 0.0856
+0.23%
$ 3.68 million $ 52,490
Jan 23, 9 PM $ 0.0854
+0.12%
$ 3.68 million $ 52,596
Jan 23, 8 PM $ 0.0853
-0.81%
$ 3.67 million $ 51,630
Jan 23, 7 PM $ 0.0861
-1.15%
$ 3.71 million $ 51,881
Jan 23, 6 PM $ 0.0871
-0.34%
$ 3.75 million $ 51,380
Jan 23, 5 PM $ 0.0875
+0.69%
$ 3.77 million $ 50,856
Jan 23, 4 PM $ 0.087
+0.46%
$ 3.74 million $ 44,646
Jan 23, 3 PM $ 0.0865
+0.70%
$ 3.72 million $ 44,786
Jan 23, 2 PM $ 0.0858
-0.81%
$ 3.69 million $ 40,992
Jan 23, 1 PM $ 0.0866
+0.35%
$ 3.73 million $ 37,619
Jan 23, 12 PM $ 0.0866
+0.12%
$ 3.73 million $ 38,841
Jan 23, 11 AM $ 0.0865
+0.23%
$ 3.72 million $ 40,084
Jan 23, 10 AM $ 0.0862
+0.35%
$ 3.71 million $ 39,936