TomoChain Historical Data

TOMOE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0746
-1.19%
$ 3.21 million $ 274,935
Jan 28, 2 PM $ 0.0753
+1.76%
$ 3.24 million $ 291,659
Jan 28, 1 PM $ 0.0739
-0.14%
$ 3.18 million $ 296,311
Jan 28, 12 PM $ 0.0739
+0.27%
$ 3.18 million $ 303,150
Jan 28, 11 AM $ 0.0736
+0.14%
$ 3.17 million $ 300,824
Jan 28, 10 AM $ 0.0735
-0.14%
$ 3.16 million $ 294,782
Jan 28, 9 AM $ 0.0735
+0.27%
$ 3.16 million $ 279,077
Jan 28, 8 AM $ 0.0731
-2.79%
$ 3.15 million $ 261,616
Jan 28, 7 AM $ 0.0744
-0.80%
$ 3.2 million $ 239,752
Jan 28, 6 AM $ 0.0756
+0.13%
$ 3.25 million $ 229,921
Jan 28, 5 AM $ 0.0754
-3.08%
$ 3.25 million $ 211,643
Jan 28, 4 AM $ 0.0779
-0.26%
$ 3.35 million $ 198,083
Jan 28, 3 AM $ 0.0781
-0.38%
$ 3.36 million $ 196,284
Jan 28, 2 AM $ 0.0785
+0.00%
$ 3.38 million $ 196,384
Jan 28, 1 AM $ 0.0786
-0.13%
$ 3.38 million $ 192,788
Jan 28, 12 AM $ 0.0785
+1.16%
$ 3.38 million $ 191,296
Jan 27, 11 PM $ 0.0775
+0.39%
$ 3.34 million $ 188,535
Jan 27, 10 PM $ 0.0762
+2.83%
$ 3.28 million $ 185,241
Jan 27, 9 PM $ 0.0748
-1.06%
$ 3.22 million $ 172,285
Jan 27, 8 PM $ 0.0757
+0.66%
$ 3.26 million $ 162,870
Jan 27, 7 PM $ 0.0754
-0.13%
$ 3.25 million $ 153,141
Jan 27, 6 PM $ 0.0757
+0.93%
$ 3.26 million $ 141,745
Jan 27, 5 PM $ 0.0752
-1.31%
$ 3.24 million $ 129,331
Jan 27, 4 PM $ 0.0767
+1.05%
$ 3.3 million $ 115,768
Jan 27, 3 PM $ 0.0758
-0.79%
$ 3.26 million $ 91,349
Jan 27, 2 PM $ 0.0764
-0.91%
$ 3.29 million $ 73,547
Jan 27, 1 PM $ 0.0773
-1.15%
$ 3.33 million $ 61,890
Jan 27, 12 PM $ 0.0787
-1.62%
$ 3.39 million $ 49,783
Jan 27, 11 AM $ 0.0799
-0.99%
$ 3.44 million $ 44,221
Jan 27, 10 AM $ 0.0809
+0.12%
$ 3.48 million $ 39,400
Jan 27, 9 AM $ 0.0812
-0.25%
$ 3.49 million $ 38,540
Jan 27, 8 AM $ 0.0814
+0.00%
$ 3.5 million $ 39,410
Jan 27, 7 AM $ 0.0813
+0.00%
$ 3.5 million $ 38,932
Jan 27, 6 AM $ 0.0812
-0.25%
$ 3.49 million $ 39,894
Jan 27, 5 AM $ 0.0813
-0.61%
$ 3.5 million $ 40,083
Jan 27, 4 AM $ 0.0817
-0.49%
$ 3.52 million $ 39,964
Jan 27, 3 AM $ 0.0821
-1.08%
$ 3.53 million $ 40,140
Jan 27, 2 AM $ 0.083
-0.36%
$ 3.57 million $ 38,689
Jan 27, 1 AM $ 0.0833
+0.48%
$ 3.59 million $ 39,829
Jan 27, 12 AM $ 0.0831
+0.12%
$ 3.58 million $ 41,287
Jan 26, 11 PM $ 0.0831
+0.24%
$ 3.58 million $ 41,934
Jan 26, 10 PM $ 0.0832
+0.36%
$ 3.58 million $ 41,573
Jan 26, 9 PM $ 0.0829
+0.73%
$ 3.57 million $ 40,163
Jan 26, 8 PM $ 0.0823
-0.48%
$ 3.54 million $ 39,834
Jan 26, 7 PM $ 0.0826
-0.72%
$ 3.56 million $ 39,038
Jan 26, 6 PM $ 0.0831
+0.12%
$ 3.58 million $ 44,389
Jan 26, 5 PM $ 0.0831
+0.36%
$ 3.58 million $ 48,808
Jan 26, 4 PM $ 0.0829
+0.61%
$ 3.57 million $ 49,794
Jan 26, 3 PM $ 0.0822
-0.36%
$ 3.54 million $ 51,115
Jan 26, 2 PM $ 0.0821
-0.24%
$ 3.53 million $ 49,287