TomoChain Historical Data

TOMOE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0858
-0.23%
$ 3.69 million $ 38,919
Jan 23, 8 AM $ 0.0859
-0.69%
$ 3.7 million $ 36,766
Jan 23, 7 AM $ 0.0865
-0.23%
$ 3.72 million $ 34,094
Jan 23, 6 AM $ 0.0869
-0.11%
$ 3.74 million $ 29,998
Jan 23, 5 AM $ 0.0869
-0.46%
$ 3.74 million $ 29,814
Jan 23, 4 AM $ 0.0873
+0.46%
$ 3.76 million $ 29,628
Jan 23, 3 AM $ 0.0869
+0.35%
$ 3.74 million $ 29,215
Jan 23, 2 AM $ 0.0866
-0.46%
$ 3.73 million $ 29,717
Jan 23, 1 AM $ 0.087
+0.46%
$ 3.74 million $ 28,794
Jan 23, 12 AM $ 0.0866
+0.12%
$ 3.73 million $ 28,888
Jan 22, 11 PM $ 0.0863
+0.23%
$ 3.71 million $ 29,504
Jan 22, 10 PM $ 0.0862
-0.46%
$ 3.71 million $ 29,479
Jan 22, 9 PM $ 0.0866
+0.23%
$ 3.73 million $ 29,548
Jan 22, 8 PM $ 0.0865
+0.00%
$ 3.72 million $ 30,059
Jan 22, 7 PM $ 0.0868
+0.35%
$ 3.74 million $ 29,468
Jan 22, 6 PM $ 0.0866
-0.69%
$ 3.73 million $ 35,188
Jan 22, 5 PM $ 0.0871
-0.11%
$ 3.75 million $ 34,988
Jan 22, 4 PM $ 0.0872
+0.46%
$ 3.75 million $ 34,918
Jan 22, 3 PM $ 0.0863
-0.12%
$ 3.71 million $ 33,333
Jan 22, 2 PM $ 0.0866
-0.80%
$ 3.73 million $ 30,566
Jan 22, 1 PM $ 0.0873
-0.80%
$ 3.76 million $ 32,218
Jan 22, 12 PM $ 0.088
-0.34%
$ 3.79 million $ 31,260
Jan 22, 11 AM $ 0.0885
-0.56%
$ 3.81 million $ 34,039
Jan 22, 10 AM $ 0.089
-0.22%
$ 3.83 million $ 33,395
Jan 22, 9 AM $ 0.0892
+0.90%
$ 3.84 million $ 33,275
Jan 22, 8 AM $ 0.0884
-0.34%
$ 3.8 million $ 34,885
Jan 22, 7 AM $ 0.0887
-0.22%
$ 3.82 million $ 35,205
Jan 22, 6 AM $ 0.0889
-0.22%
$ 3.83 million $ 35,004
Jan 22, 5 AM $ 0.0891
-0.22%
$ 3.83 million $ 35,018
Jan 22, 4 AM $ 0.0893
-0.22%
$ 3.84 million $ 34,979
Jan 22, 3 AM $ 0.0895
-0.22%
$ 3.85 million $ 34,580
Jan 22, 2 AM $ 0.0896
-0.55%
$ 3.86 million $ 34,207
Jan 22, 1 AM $ 0.0898
+0.45%
$ 3.87 million $ 34,425
Jan 22, 12 AM $ 0.0895
+0.56%
$ 3.85 million $ 34,372
Jan 21, 11 PM $ 0.0887
-0.45%
$ 3.82 million $ 33,697
Jan 21, 10 PM $ 0.089
-0.78%
$ 3.83 million $ 34,401
Jan 21, 9 PM $ 0.0896
+0.22%
$ 3.86 million $ 36,047
Jan 21, 8 PM $ 0.0892
-0.45%
$ 3.84 million $ 35,792
Jan 21, 7 PM $ 0.0895
+2.52%
$ 3.85 million $ 34,853
Jan 21, 6 PM $ 0.0871
+0.00%
$ 3.75 million $ 28,201
Jan 21, 5 PM $ 0.0869
+0.35%
$ 3.74 million $ 27,862
Jan 21, 4 PM $ 0.0869
-2.47%
$ 3.74 million $ 27,654
Jan 21, 3 PM $ 0.0889
+0.34%
$ 3.83 million $ 26,876
Jan 21, 2 PM $ 0.0883
+1.15%
$ 3.8 million $ 26,666
Jan 21, 1 PM $ 0.0871
-0.80%
$ 3.75 million $ 25,088
Jan 21, 12 PM $ 0.0878
+0.46%
$ 3.78 million $ 25,012
Jan 21, 11 AM $ 0.0879
-0.11%
$ 3.78 million $ 21,488
Jan 21, 10 AM $ 0.0881
-0.68%
$ 3.79 million $ 21,690
Jan 21, 9 AM $ 0.0886
-0.11%
$ 3.81 million $ 22,480
Jan 21, 8 AM $ 0.0885
+0.11%
$ 3.81 million $ 20,940