TomoChain Historical Data

TOMOE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0823
+0.00%
$ 3.54 million $ 50,114
Jan 26, 12 PM $ 0.0823
+0.00%
$ 3.54 million $ 50,750
Jan 26, 11 AM $ 0.0822
-0.48%
$ 3.54 million $ 52,497
Jan 26, 10 AM $ 0.0826
+0.12%
$ 3.56 million $ 52,273
Jan 26, 9 AM $ 0.0826
-0.72%
$ 3.56 million $ 52,707
Jan 26, 8 AM $ 0.0833
+0.36%
$ 3.59 million $ 52,279
Jan 26, 7 AM $ 0.0829
+0.24%
$ 3.57 million $ 53,612
Jan 26, 6 AM $ 0.0826
+0.24%
$ 3.56 million $ 60,943
Jan 26, 5 AM $ 0.0825
+0.12%
$ 3.55 million $ 61,482
Jan 26, 4 AM $ 0.0824
+0.73%
$ 3.55 million $ 62,165
Jan 26, 3 AM $ 0.0816
-0.37%
$ 3.51 million $ 62,165
Jan 26, 2 AM $ 0.0819
+0.00%
$ 3.53 million $ 62,497
Jan 26, 1 AM $ 0.0818
+1.24%
$ 3.52 million $ 61,734
Jan 26, 12 AM $ 0.0805
+1.13%
$ 3.46 million $ 60,032
Jan 25, 11 PM $ 0.0794
+0.89%
$ 3.42 million $ 59,620
Jan 25, 10 PM $ 0.0785
-1.01%
$ 3.38 million $ 59,387
Jan 25, 9 PM $ 0.0792
+0.13%
$ 3.41 million $ 59,205
Jan 25, 8 PM $ 0.0788
-0.51%
$ 3.39 million $ 58,994
Jan 25, 7 PM $ 0.0788
-1.99%
$ 3.39 million $ 56,302
Jan 25, 6 PM $ 0.0801
-0.87%
$ 3.45 million $ 51,905
Jan 25, 5 PM $ 0.081
-0.37%
$ 3.49 million $ 50,044
Jan 25, 4 PM $ 0.0812
-1.93%
$ 3.49 million $ 50,594
Jan 25, 3 PM $ 0.0827
-0.36%
$ 3.56 million $ 46,920
Jan 25, 2 PM $ 0.0829
-1.31%
$ 3.57 million $ 48,102
Jan 25, 1 PM $ 0.084
-0.24%
$ 3.62 million $ 47,390
Jan 25, 12 PM $ 0.0841
-0.24%
$ 3.62 million $ 46,057
Jan 25, 11 AM $ 0.0843
-0.47%
$ 3.63 million $ 43,642
Jan 25, 10 AM $ 0.0847
+0.00%
$ 3.65 million $ 57,095
Jan 25, 9 AM $ 0.0848
+0.59%
$ 3.65 million $ 56,565
Jan 25, 8 AM $ 0.0844
-0.24%
$ 3.63 million $ 57,212
Jan 25, 7 AM $ 0.0846
-0.82%
$ 3.64 million $ 56,240
Jan 25, 6 AM $ 0.0855
+0.12%
$ 3.68 million $ 49,846
Jan 25, 5 AM $ 0.0853
+0.24%
$ 3.67 million $ 49,080
Jan 25, 4 AM $ 0.0853
+0.24%
$ 3.67 million $ 48,399
Jan 25, 3 AM $ 0.0852
-0.23%
$ 3.67 million $ 49,233
Jan 25, 2 AM $ 0.0853
-0.12%
$ 3.67 million $ 49,587
Jan 25, 1 AM $ 0.0854
+0.00%
$ 3.68 million $ 50,740
Jan 25, 12 AM $ 0.0854
+0.47%
$ 3.68 million $ 50,367
Jan 24, 11 PM $ 0.0849
+0.12%
$ 3.65 million $ 50,413
Jan 24, 10 PM $ 0.0849
+0.12%
$ 3.65 million $ 49,633
Jan 24, 9 PM $ 0.0849
-0.24%
$ 3.65 million $ 49,606
Jan 24, 8 PM $ 0.085
+0.00%
$ 3.66 million $ 50,152
Jan 24, 7 PM $ 0.085
-0.35%
$ 3.66 million $ 51,007
Jan 24, 6 PM $ 0.0854
-0.23%
$ 3.68 million $ 50,823
Jan 24, 5 PM $ 0.0856
-0.47%
$ 3.68 million $ 48,279
Jan 24, 4 PM $ 0.0862
-0.35%
$ 3.71 million $ 52,318
Jan 24, 3 PM $ 0.0868
-0.57%
$ 3.74 million $ 52,466
Jan 24, 2 PM $ 0.0874
+0.58%
$ 3.76 million $ 57,725
Jan 24, 1 PM $ 0.0873
-0.11%
$ 3.76 million $ 61,819
Jan 24, 12 PM $ 0.0876
-0.11%
$ 3.77 million $ 61,616