TomoChain Historical Data

TOMOE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0885
-0.11%
$ 3.81 million $ 20,869
Jan 21, 6 AM $ 0.0887
-0.11%
$ 3.82 million $ 21,319
Jan 21, 5 AM $ 0.0889
+0.34%
$ 3.83 million $ 22,608
Jan 21, 4 AM $ 0.0886
+0.34%
$ 3.81 million $ 24,441
Jan 21, 3 AM $ 0.0884
-0.11%
$ 3.8 million $ 25,470
Jan 21, 2 AM $ 0.0883
+0.57%
$ 3.8 million $ 25,600
Jan 21, 1 AM $ 0.0877
-0.23%
$ 3.77 million $ 25,526
Jan 21, 12 AM $ 0.0877
+1.15%
$ 3.77 million $ 26,791
Jan 20, 11 PM $ 0.0866
-0.23%
$ 3.73 million $ 28,371
Jan 20, 10 PM $ 0.0869
-0.23%
$ 3.74 million $ 29,412
Jan 20, 9 PM $ 0.0871
-0.57%
$ 3.75 million $ 28,392
Jan 20, 8 PM $ 0.0874
+0.23%
$ 3.76 million $ 28,408
Jan 20, 7 PM $ 0.0873
+0.00%
$ 3.76 million $ 29,385
Jan 20, 6 PM $ 0.0869
-0.69%
$ 3.74 million $ 30,528
Jan 20, 5 PM $ 0.0874
-0.11%
$ 3.76 million $ 31,876
Jan 20, 4 PM $ 0.0876
-1.13%
$ 3.77 million $ 31,687
Jan 20, 3 PM $ 0.0882
-0.68%
$ 3.8 million $ 32,256
Jan 20, 2 PM $ 0.0886
+1.03%
$ 3.81 million $ 32,772
Jan 20, 1 PM $ 0.0877
-0.90%
$ 3.77 million $ 31,576
Jan 20, 12 PM $ 0.0886
+0.80%
$ 3.81 million $ 38,940
Jan 20, 11 AM $ 0.088
-0.23%
$ 3.79 million $ 42,166
Jan 20, 10 AM $ 0.0882
+0.11%
$ 3.8 million $ 43,232
Jan 20, 9 AM $ 0.0882
+0.23%
$ 3.8 million $ 42,165
Jan 20, 8 AM $ 0.088
-0.45%
$ 3.79 million $ 43,481
Jan 20, 7 AM $ 0.0887
-0.22%
$ 3.82 million $ 45,306
Jan 20, 6 AM $ 0.0889
-1.00%
$ 3.83 million $ 45,588
Jan 20, 5 AM $ 0.09
+0.00%
$ 3.87 million $ 47,028
Jan 20, 4 AM $ 0.0903
-0.22%
$ 3.89 million $ 47,924
Jan 20, 3 AM $ 0.0906
-0.55%
$ 3.9 million $ 48,297
Jan 20, 2 AM $ 0.0911
-0.11%
$ 3.92 million $ 49,168
Jan 20, 1 AM $ 0.0913
+0.44%
$ 3.93 million $ 50,809
Jan 20, 12 AM $ 0.0909
-0.76%
$ 3.91 million $ 53,698
Jan 19, 11 PM $ 0.0916
+0.44%
$ 3.94 million $ 116,937
Jan 19, 10 PM $ 0.0914
-0.11%
$ 3.93 million $ 119,606
Jan 19, 9 PM $ 0.0914
+0.00%
$ 3.93 million $ 118,085
Jan 19, 8 PM $ 0.0913
-0.22%
$ 3.93 million $ 117,627
Jan 19, 7 PM $ 0.0915
+0.33%
$ 3.94 million $ 117,663
Jan 19, 6 PM $ 0.0913
+0.33%
$ 3.93 million $ 117,409
Jan 19, 5 PM $ 0.0911
-0.11%
$ 3.92 million $ 117,007
Jan 19, 4 PM $ 0.0912
+0.88%
$ 3.93 million $ 117,259
Jan 19, 3 PM $ 0.0905
-0.22%
$ 3.9 million $ 120,227
Jan 19, 2 PM $ 0.0907
-0.22%
$ 3.9 million $ 121,908
Jan 19, 1 PM $ 0.0909
+1.11%
$ 3.91 million $ 123,999
Jan 19, 12 PM $ 0.0903
+0.33%
$ 3.89 million $ 118,732
Jan 19, 11 AM $ 0.0899
-0.33%
$ 3.87 million $ 115,684
Jan 19, 10 AM $ 0.09
-0.33%
$ 3.87 million $ 115,328
Jan 19, 9 AM $ 0.0905
+0.11%
$ 3.9 million $ 118,193
Jan 19, 8 AM $ 0.0905
+0.67%
$ 3.9 million $ 128,728
Jan 19, 7 AM $ 0.0897
+0.11%
$ 3.86 million $ 145,739
Jan 19, 6 AM $ 0.0898
-0.66%
$ 3.87 million $ 166,646