TomoChain Historical Data

TOMOE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0895
+0.56%
$ 3.85 million $ 165,167
Jan 19, 4 AM $ 0.0891
-0.56%
$ 3.83 million $ 163,120
Jan 19, 3 AM $ 0.0898
+0.56%
$ 3.87 million $ 161,885
Jan 19, 2 AM $ 0.0894
+0.11%
$ 3.85 million $ 160,986
Jan 19, 1 AM $ 0.0893
-0.56%
$ 3.84 million $ 161,004
Jan 19, 12 AM $ 0.0904
-2.27%
$ 3.89 million $ 157,164
Jan 18, 11 PM $ 0.0953
-4.12%
$ 4.1 million $ 92,466
Jan 18, 10 PM $ 0.0995
+0.00%
$ 4.28 million $ 88,427
Jan 18, 9 PM $ 0.0997
+0.10%
$ 4.29 million $ 89,491
Jan 18, 8 PM $ 0.0996
+0.61%
$ 4.29 million $ 90,104
Jan 18, 7 PM $ 0.0991
-0.40%
$ 4.27 million $ 90,626
Jan 18, 6 PM $ 0.0995
+0.20%
$ 4.28 million $ 91,581
Jan 18, 5 PM $ 0.099
+0.10%
$ 4.26 million $ 92,069
Jan 18, 4 PM $ 0.0991
+0.20%
$ 4.27 million $ 94,508
Jan 18, 3 PM $ 0.0986
+0.72%
$ 4.24 million $ 93,178
Jan 18, 2 PM $ 0.098
+0.10%
$ 4.22 million $ 93,125
Jan 18, 1 PM $ 0.0981
+0.62%
$ 4.22 million $ 93,788
Jan 18, 12 PM $ 0.0978
+0.10%
$ 4.21 million $ 98,009
Jan 18, 11 AM $ 0.098
+0.51%
$ 4.22 million $ 99,041
Jan 18, 10 AM $ 0.0974
+0.21%
$ 4.19 million $ 102,635
Jan 18, 9 AM $ 0.0974
+1.25%
$ 4.19 million $ 103,846
Jan 18, 8 AM $ 0.0962
+0.10%
$ 4.14 million $ 95,359
Jan 18, 7 AM $ 0.0968
-1.12%
$ 4.17 million $ 75,774
Jan 18, 6 AM $ 0.0979
+0.31%
$ 4.21 million $ 60,259
Jan 18, 5 AM $ 0.0976
-0.10%
$ 4.2 million $ 63,419
Jan 18, 4 AM $ 0.0976
-0.31%
$ 4.2 million $ 64,791
Jan 18, 3 AM $ 0.0983
+0.20%
$ 4.23 million $ 66,639
Jan 18, 2 AM $ 0.0981
+0.51%
$ 4.22 million $ 66,543
Jan 18, 1 AM $ 0.0977
-1.21%
$ 4.21 million $ 66,066
Jan 18, 12 AM $ 0.0989
+0.20%
$ 4.26 million $ 68,278
Jan 17, 11 PM $ 0.0987
+0.10%
$ 4.25 million $ 69,762
Jan 17, 10 PM $ 0.0986
-1.20%
$ 4.24 million $ 71,840
Jan 17, 9 PM $ 0.1
+0.10%
$ 4.31 million $ 74,736
Jan 17, 8 PM $ 0.1
+0.50%
$ 4.31 million $ 75,008
Jan 17, 7 PM $ 0.0992
-0.80%
$ 4.27 million $ 74,181
Jan 17, 6 PM $ 0.0999
+0.00%
$ 4.3 million $ 72,250
Jan 17, 5 PM $ 0.0999
-0.30%
$ 4.3 million $ 71,206
Jan 17, 4 PM $ 0.1
-1.09%
$ 4.3 million $ 71,964
Jan 17, 3 PM $ 0.102
+0.40%
$ 4.37 million $ 71,919
Jan 17, 2 PM $ 0.102
+0.59%
$ 4.37 million $ 71,401
Jan 17, 1 PM $ 0.101
+0.10%
$ 4.34 million $ 69,285
Jan 17, 12 PM $ 0.1
+1.41%
$ 4.32 million $ 63,199
Jan 17, 11 AM $ 0.0993
-0.20%
$ 4.27 million $ 62,093
Jan 17, 10 AM $ 0.0994
+0.30%
$ 4.28 million $ 58,912
Jan 17, 9 AM $ 0.099
-0.20%
$ 4.26 million $ 54,502
Jan 17, 8 AM $ 0.099
+0.81%
$ 4.26 million $ 51,529
Jan 17, 7 AM $ 0.0982
+0.72%
$ 4.23 million $ 51,612
Jan 17, 6 AM $ 0.0975
-0.61%
$ 4.2 million $ 52,402
Jan 17, 5 AM $ 0.0985
+1.03%
$ 4.24 million $ 49,800
Jan 17, 4 AM $ 0.0976
-0.71%
$ 4.2 million $ 48,080