TomoChain Historical Data

TOMOE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0892
+0.90%
$ 3.84 million $ 33,275
Jan 22, 8 AM $ 0.0884
-0.34%
$ 3.8 million $ 34,885
Jan 22, 7 AM $ 0.0887
-0.22%
$ 3.82 million $ 35,205
Jan 22, 6 AM $ 0.0889
-0.22%
$ 3.83 million $ 35,004
Jan 22, 5 AM $ 0.0891
-0.22%
$ 3.83 million $ 35,018
Jan 22, 4 AM $ 0.0893
-0.22%
$ 3.84 million $ 34,979
Jan 22, 3 AM $ 0.0895
-0.22%
$ 3.85 million $ 34,580
Jan 22, 2 AM $ 0.0896
-0.55%
$ 3.86 million $ 34,207
Jan 22, 1 AM $ 0.0898
+0.45%
$ 3.87 million $ 34,425
Jan 22, 12 AM $ 0.0895
+0.56%
$ 3.85 million $ 34,372
Jan 21, 11 PM $ 0.0887
-0.45%
$ 3.82 million $ 33,697
Jan 21, 10 PM $ 0.089
-0.78%
$ 3.83 million $ 34,401
Jan 21, 9 PM $ 0.0896
+0.22%
$ 3.86 million $ 36,047
Jan 21, 8 PM $ 0.0892
-0.45%
$ 3.84 million $ 35,792
Jan 21, 7 PM $ 0.0895
+2.52%
$ 3.85 million $ 34,853
Jan 21, 6 PM $ 0.0871
+0.00%
$ 3.75 million $ 28,201
Jan 21, 5 PM $ 0.0869
+0.35%
$ 3.74 million $ 27,862
Jan 21, 4 PM $ 0.0869
-2.47%
$ 3.74 million $ 27,654
Jan 21, 3 PM $ 0.0889
+0.34%
$ 3.83 million $ 26,876
Jan 21, 2 PM $ 0.0883
+1.15%
$ 3.8 million $ 26,666
Jan 21, 1 PM $ 0.0871
-0.80%
$ 3.75 million $ 25,088
Jan 21, 12 PM $ 0.0878
+0.46%
$ 3.78 million $ 25,012
Jan 21, 11 AM $ 0.0879
-0.11%
$ 3.78 million $ 21,488
Jan 21, 10 AM $ 0.0881
-0.68%
$ 3.79 million $ 21,690
Jan 21, 9 AM $ 0.0886
-0.11%
$ 3.81 million $ 22,480
Jan 21, 8 AM $ 0.0885
+0.11%
$ 3.81 million $ 20,940
Jan 21, 7 AM $ 0.0885
-0.11%
$ 3.81 million $ 20,869
Jan 21, 6 AM $ 0.0887
-0.11%
$ 3.82 million $ 21,319
Jan 21, 5 AM $ 0.0889
+0.34%
$ 3.83 million $ 22,608
Jan 21, 4 AM $ 0.0886
+0.34%
$ 3.81 million $ 24,441
Jan 21, 3 AM $ 0.0884
-0.11%
$ 3.8 million $ 25,470
Jan 21, 2 AM $ 0.0883
+0.57%
$ 3.8 million $ 25,600
Jan 21, 1 AM $ 0.0877
-0.23%
$ 3.77 million $ 25,526
Jan 21, 12 AM $ 0.0877
+1.15%
$ 3.77 million $ 26,791
Jan 20, 11 PM $ 0.0866
-0.23%
$ 3.73 million $ 28,371
Jan 20, 10 PM $ 0.0869
-0.23%
$ 3.74 million $ 29,412
Jan 20, 9 PM $ 0.0871
-0.57%
$ 3.75 million $ 28,392
Jan 20, 8 PM $ 0.0874
+0.23%
$ 3.76 million $ 28,408
Jan 20, 7 PM $ 0.0873
+0.00%
$ 3.76 million $ 29,385
Jan 20, 6 PM $ 0.0869
-0.69%
$ 3.74 million $ 30,528
Jan 20, 5 PM $ 0.0874
-0.11%
$ 3.76 million $ 31,876
Jan 20, 4 PM $ 0.0876
-1.13%
$ 3.77 million $ 31,687
Jan 20, 3 PM $ 0.0882
-0.68%
$ 3.8 million $ 32,256
Jan 20, 2 PM $ 0.0886
+1.03%
$ 3.81 million $ 32,772
Jan 20, 1 PM $ 0.0877
-0.90%
$ 3.77 million $ 31,576
Jan 20, 12 PM $ 0.0886
+0.80%
$ 3.81 million $ 38,940
Jan 20, 11 AM $ 0.088
-0.23%
$ 3.79 million $ 42,166
Jan 20, 10 AM $ 0.0882
+0.11%
$ 3.8 million $ 43,232
Jan 20, 9 AM $ 0.0882
+0.23%
$ 3.8 million $ 42,165
Jan 20, 8 AM $ 0.088
-0.45%
$ 3.79 million $ 43,481