TomoChain Historical Data

TOMOE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0887
-0.22%
$ 3.82 million $ 45,306
Jan 20, 6 AM $ 0.0889
-1.00%
$ 3.83 million $ 45,588
Jan 20, 5 AM $ 0.09
+0.00%
$ 3.87 million $ 47,028
Jan 20, 4 AM $ 0.0903
-0.22%
$ 3.89 million $ 47,924
Jan 20, 3 AM $ 0.0906
-0.55%
$ 3.9 million $ 48,297
Jan 20, 2 AM $ 0.0911
-0.11%
$ 3.92 million $ 49,168
Jan 20, 1 AM $ 0.0913
+0.44%
$ 3.93 million $ 50,809
Jan 20, 12 AM $ 0.0909
-0.76%
$ 3.91 million $ 53,698
Jan 19, 11 PM $ 0.0916
+0.44%
$ 3.94 million $ 116,937
Jan 19, 10 PM $ 0.0914
-0.11%
$ 3.93 million $ 119,606
Jan 19, 9 PM $ 0.0914
+0.00%
$ 3.93 million $ 118,085
Jan 19, 8 PM $ 0.0913
-0.22%
$ 3.93 million $ 117,627
Jan 19, 7 PM $ 0.0915
+0.33%
$ 3.94 million $ 117,663
Jan 19, 6 PM $ 0.0913
+0.33%
$ 3.93 million $ 117,409
Jan 19, 5 PM $ 0.0911
-0.11%
$ 3.92 million $ 117,007
Jan 19, 4 PM $ 0.0912
+0.88%
$ 3.93 million $ 117,259
Jan 19, 3 PM $ 0.0905
-0.22%
$ 3.9 million $ 120,227
Jan 19, 2 PM $ 0.0907
-0.22%
$ 3.9 million $ 121,908
Jan 19, 1 PM $ 0.0909
+1.11%
$ 3.91 million $ 123,999
Jan 19, 12 PM $ 0.0903
+0.33%
$ 3.89 million $ 118,732
Jan 19, 11 AM $ 0.0899
-0.33%
$ 3.87 million $ 115,684
Jan 19, 10 AM $ 0.09
-0.33%
$ 3.87 million $ 115,328
Jan 19, 9 AM $ 0.0905
+0.11%
$ 3.9 million $ 118,193
Jan 19, 8 AM $ 0.0905
+0.67%
$ 3.9 million $ 128,728
Jan 19, 7 AM $ 0.0897
+0.11%
$ 3.86 million $ 145,739
Jan 19, 6 AM $ 0.0898
-0.66%
$ 3.87 million $ 166,646
Jan 19, 5 AM $ 0.0895
+0.56%
$ 3.85 million $ 165,167
Jan 19, 4 AM $ 0.0891
-0.56%
$ 3.83 million $ 163,120
Jan 19, 3 AM $ 0.0898
+0.56%
$ 3.87 million $ 161,885
Jan 19, 2 AM $ 0.0894
+0.11%
$ 3.85 million $ 160,986
Jan 19, 1 AM $ 0.0893
-0.56%
$ 3.84 million $ 161,004
Jan 19, 12 AM $ 0.0904
-2.27%
$ 3.89 million $ 157,164
Jan 18, 11 PM $ 0.0953
-4.12%
$ 4.1 million $ 92,466
Jan 18, 10 PM $ 0.0995
+0.00%
$ 4.28 million $ 88,427
Jan 18, 9 PM $ 0.0997
+0.10%
$ 4.29 million $ 89,491
Jan 18, 8 PM $ 0.0996
+0.61%
$ 4.29 million $ 90,104
Jan 18, 7 PM $ 0.0991
-0.40%
$ 4.27 million $ 90,626
Jan 18, 6 PM $ 0.0995
+0.20%
$ 4.28 million $ 91,581
Jan 18, 5 PM $ 0.099
+0.10%
$ 4.26 million $ 92,069
Jan 18, 4 PM $ 0.0991
+0.20%
$ 4.27 million $ 94,508
Jan 18, 3 PM $ 0.0986
+0.72%
$ 4.24 million $ 93,178
Jan 18, 2 PM $ 0.098
+0.10%
$ 4.22 million $ 93,125
Jan 18, 1 PM $ 0.0981
+0.62%
$ 4.22 million $ 93,788
Jan 18, 12 PM $ 0.0978
+0.10%
$ 4.21 million $ 98,009
Jan 18, 11 AM $ 0.098
+0.51%
$ 4.22 million $ 99,041
Jan 18, 10 AM $ 0.0974
+0.21%
$ 4.19 million $ 102,635
Jan 18, 9 AM $ 0.0974
+1.25%
$ 4.19 million $ 103,846
Jan 18, 8 AM $ 0.0962
+0.10%
$ 4.14 million $ 95,359
Jan 18, 7 AM $ 0.0968
-1.12%
$ 4.17 million $ 75,774
Jan 18, 6 AM $ 0.0979
+0.31%
$ 4.21 million $ 60,259