TomoChain Historical Data

TOMOE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0983
-0.20%
$ 4.23 million $ 47,142
Jan 17, 2 AM $ 0.0985
-0.40%
$ 4.24 million $ 46,827
Jan 17, 1 AM $ 0.0991
+0.61%
$ 4.27 million $ 45,574
Jan 17, 12 AM $ 0.0986
+0.20%
$ 4.24 million $ 43,269
Jan 16, 11 PM $ 0.0984
+0.72%
$ 4.24 million $ 41,687
Jan 16, 10 PM $ 0.0974
+0.83%
$ 4.19 million $ 38,722
Jan 16, 9 PM $ 0.0966
+0.10%
$ 4.16 million $ 35,411
Jan 16, 8 PM $ 0.0961
+1.48%
$ 4.14 million $ 36,489
Jan 16, 7 PM $ 0.0945
+0.11%
$ 4.07 million $ 36,181
Jan 16, 6 PM $ 0.0946
-0.21%
$ 4.07 million $ 37,509
Jan 16, 5 PM $ 0.0944
+0.00%
$ 4.06 million $ 39,733
Jan 16, 4 PM $ 0.0945
+1.50%
$ 4.07 million $ 38,148
Jan 16, 3 PM $ 0.0932
-1.79%
$ 4.01 million $ 36,347
Jan 16, 2 PM $ 0.0949
+0.00%
$ 4.08 million $ 35,895
Jan 16, 1 PM $ 0.0949
-0.42%
$ 4.08 million $ 35,360
Jan 16, 12 PM $ 0.0952
-0.63%
$ 4.1 million $ 36,670
Jan 16, 11 AM $ 0.0957
-0.52%
$ 4.12 million $ 35,732
Jan 16, 10 AM $ 0.0963
-0.21%
$ 4.14 million $ 34,619
Jan 16, 9 AM $ 0.0966
+0.21%
$ 4.16 million $ 34,498
Jan 16, 8 AM $ 0.0965
-0.10%
$ 4.15 million $ 35,457
Jan 16, 7 AM $ 0.0963
-0.31%
$ 4.14 million $ 35,350
Jan 16, 6 AM $ 0.0965
+0.31%
$ 4.15 million $ 30,818
Jan 16, 5 AM $ 0.0962
+1.37%
$ 4.14 million $ 29,202
Jan 16, 4 AM $ 0.0947
-0.53%
$ 4.08 million $ 29,734
Jan 16, 3 AM $ 0.0953
-0.42%
$ 4.1 million $ 29,079
Jan 16, 2 AM $ 0.0955
+0.21%
$ 4.11 million $ 31,535
Jan 16, 1 AM $ 0.0952
+0.32%
$ 4.1 million $ 31,269
Jan 16, 12 AM $ 0.0949
+0.53%
$ 4.08 million $ 32,005
Jan 15, 11 PM $ 0.0943
+0.11%
$ 4.06 million $ 32,789
Jan 15, 10 PM $ 0.0942
+0.96%
$ 4.05 million $ 32,752
Jan 15, 9 PM $ 0.0933
+0.76%
$ 4.02 million $ 32,567
Jan 15, 8 PM $ 0.0929
-0.54%
$ 4 million $ 30,698
Jan 15, 7 PM $ 0.0934
-0.11%
$ 4.02 million $ 30,971
Jan 15, 6 PM $ 0.0939
-1.05%
$ 4.04 million $ 32,924
Jan 15, 5 PM $ 0.0954
-0.42%
$ 4.11 million $ 30,786
Jan 15, 4 PM $ 0.0959
+0.63%
$ 4.13 million $ 29,326
Jan 15, 3 PM $ 0.0944
-2.28%
$ 4.06 million $ 30,360
Jan 15, 2 PM $ 0.0969
-0.51%
$ 4.17 million $ 29,478
Jan 15, 1 PM $ 0.0975
+0.31%
$ 4.2 million $ 30,931
Jan 15, 12 PM $ 0.0972
+0.52%
$ 4.18 million $ 30,551
Jan 15, 11 AM $ 0.0967
-0.62%
$ 4.16 million $ 31,154
Jan 15, 10 AM $ 0.0971
-0.31%
$ 4.18 million $ 31,993
Jan 15, 9 AM $ 0.0976
+0.41%
$ 4.2 million $ 33,134
Jan 15, 8 AM $ 0.0972
-0.31%
$ 4.18 million $ 36,225
Jan 15, 7 AM $ 0.0975
+1.35%
$ 4.2 million $ 36,320
Jan 15, 6 AM $ 0.0962
-0.10%
$ 4.14 million $ 36,440
Jan 15, 5 AM $ 0.0964
+0.42%
$ 4.15 million $ 36,495
Jan 15, 4 AM $ 0.0959
+0.52%
$ 4.13 million $ 36,451
Jan 15, 3 AM $ 0.0955
-1.65%
$ 4.11 million $ 37,503
Jan 15, 2 AM $ 0.0967
-0.92%
$ 4.16 million $ 35,157