TomoChain Historical Data

TOMOE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.249
+5.60%
$ 10.72 million $ 115,637
Aug 21, 2025 $ 0.237
-3.81%
$ 10.11 million $ 74,512
Aug 20, 2025 $ 0.248
+7.22%
$ 10.61 million $ 434,327
Aug 19, 2025 $ 0.238
+3.75%
$ 10.03 million $ 255,968
Aug 18, 2025 $ 0.229
-6.03%
$ 9.86 million $ 120,611
Aug 17, 2025 $ 0.243
-1.10%
$ 10.46 million $ 42,161
Aug 16, 2025 $ 0.246
+2.33%
$ 10.61 million $ 42,685
Aug 15, 2025 $ 0.24
+0.17%
$ 10.35 million $ 93,514
Aug 14, 2025 $ 0.239
-10.63%
$ 10.28 million $ 126,938
Aug 13, 2025 $ 0.268
+1.21%
$ 11.54 million $ 85,778
Aug 12, 2025 $ 0.265
+4.00%
$ 11.41 million $ 105,414
Aug 11, 2025 $ 0.254
-9.01%
$ 10.95 million $ 131,471
Aug 10, 2025 $ 0.28
-2.47%
$ 12.06 million $ 125,155
Aug 9, 2025 $ 0.288
+1.91%
$ 12.39 million $ 140,136
Aug 8, 2025 $ 0.282
-2.05%
$ 12.16 million $ 189,878
Aug 7, 2025 $ 0.289
+1.37%
$ 12.44 million $ 291,054
Aug 6, 2025 $ 0.286
+2.88%
$ 12.29 million $ 285,081
Aug 5, 2025 $ 0.278
-6.88%
$ 11.95 million $ 161,728
Aug 4, 2025 $ 0.293
+5.81%
$ 12.77 million $ 199,864
Aug 3, 2025 $ 0.281
+5.40%
$ 11.97 million $ 323,727
Aug 2, 2025 $ 0.27
-1.57%
$ 11.55 million $ 245,545
Aug 1, 2025 $ 0.273
+5.53%
$ 11.87 million $ 621,712
Jul 31, 2025 $ 0.254
-15.72%
$ 10.94 million $ 640,818
Jul 30, 2025 $ 0.302
+20.91%
$ 12.99 million $ 1.78 million
Jul 29, 2025 $ 0.249
+0.00%
$ 10.73 million $ 288,425
Jul 28, 2025 $ 0.247
-3.21%
$ 10.65 million $ 358,238
Jul 27, 2025 $ 0.258
+4.17%
$ 11.08 million $ 520,701
Jul 26, 2025 $ 0.247
-0.12%
$ 10.62 million $ 96,740
Jul 25, 2025 $ 0.253
+2.76%
$ 10.9 million $ 140,109
Jul 24, 2025 $ 0.243
-0.16%
$ 10.44 million $ 244,438
Jul 23, 2025 $ 0.244
-8.83%
$ 10.48 million $ 492,921
Jul 22, 2025 $ 0.268
-0.56%
$ 11.53 million $ 131,615
Jul 21, 2025 $ 0.27
-0.04%
$ 11.6 million $ 119,358
Jul 20, 2025 $ 0.271
+3.04%
$ 11.66 million $ 249,155
Jul 19, 2025 $ 0.263
-3.05%
$ 11.34 million $ 96,957
Jul 18, 2025 $ 0.272
-1.81%
$ 11.69 million $ 176,061
Jul 17, 2025 $ 0.275
-1.36%
$ 11.85 million $ 209,534
Jul 16, 2025 $ 0.28
-3.05%
$ 12.06 million $ 222,715
Jul 15, 2025 $ 0.291
+0.66%
$ 12.54 million $ 287,785
Jul 14, 2025 $ 0.29
-6.16%
$ 12.46 million $ 311,797
Jul 13, 2025 $ 0.308
-3.81%
$ 13.24 million $ 411,683
Jul 12, 2025 $ 0.321
-13.69%
$ 13.83 million $ 526,673
Jul 11, 2025 $ 0.38
+24.46%
$ 16.34 million $ 3.89 million
Jul 10, 2025 $ 0.304
-3.37%
$ 13.15 million $ 1.42 million
Jul 9, 2025 $ 0.315
-1.90%
$ 13.57 million $ 2.56 million
Jul 8, 2025 $ 0.319
+2.48%
$ 13.71 million $ 4.28 million
Jul 7, 2025 $ 0.316
+81.32%
$ 13.62 million $ 6.54 million
Jul 6, 2025 $ 0.174
+12.78%
$ 7.48 million $ 418,314
Jul 5, 2025 $ 0.155
-0.51%
$ 6.69 million $ 63,225
Jul 4, 2025 $ 0.156
-5.97%
$ 6.71 million $ 17,630