TomoChain Historical Data

TOMOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0593
-0.17%
$ 2.55 million $ 99,733
Apr 22, 5 AM $ 0.0595
+0.17%
$ 2.56 million $ 100,315
Apr 22, 4 AM $ 0.0594
+0.51%
$ 2.56 million $ 103,391
Apr 22, 3 AM $ 0.0592
+0.51%
$ 2.55 million $ 118,205
Apr 22, 2 AM $ 0.059
+0.68%
$ 2.54 million $ 122,197
Apr 22, 1 AM $ 0.0585
+0.17%
$ 2.52 million $ 129,524
Apr 22, 12 AM $ 0.0584
-0.85%
$ 2.51 million $ 125,738
Apr 21, 11 PM $ 0.0589
+0.68%
$ 2.54 million $ 131,027
Apr 21, 10 PM $ 0.0585
+0.17%
$ 2.52 million $ 133,483
Apr 21, 9 PM $ 0.0583
+0.17%
$ 2.51 million $ 134,095
Apr 21, 8 PM $ 0.0585
-0.17%
$ 2.52 million $ 134,957
Apr 21, 7 PM $ 0.0584
-0.68%
$ 2.51 million $ 128,260
Apr 21, 6 PM $ 0.0586
+0.34%
$ 2.52 million $ 129,845
Apr 21, 5 PM $ 0.0584
+0.34%
$ 2.51 million $ 138,527
Apr 21, 4 PM $ 0.0583
+0.17%
$ 2.51 million $ 137,549
Apr 21, 3 PM $ 0.0584
+0.69%
$ 2.51 million $ 141,564
Apr 21, 2 PM $ 0.0581
+1.22%
$ 2.5 million $ 152,925
Apr 21, 1 PM $ 0.0574
-1.71%
$ 2.47 million $ 161,748
Apr 21, 12 PM $ 0.0584
+0.86%
$ 2.51 million $ 156,499
Apr 21, 11 AM $ 0.058
+0.35%
$ 2.5 million $ 156,823
Apr 21, 10 AM $ 0.0582
+0.00%
$ 2.5 million $ 158,558
Apr 21, 9 AM $ 0.0582
-1.52%
$ 2.5 million $ 157,857
Apr 21, 8 AM $ 0.059
+1.20%
$ 2.54 million $ 146,525
Apr 21, 7 AM $ 0.0584
+1.04%
$ 2.51 million $ 150,391
Apr 21, 6 AM $ 0.0582
+0.69%
$ 2.5 million $ 161,635
Apr 21, 5 AM $ 0.0578
+0.00%
$ 2.49 million $ 230,120
Apr 21, 4 AM $ 0.0584
-2.50%
$ 2.51 million $ 248,720
Apr 21, 3 AM $ 0.0599
+0.34%
$ 2.58 million $ 241,346
Apr 21, 2 AM $ 0.0597
+1.02%
$ 2.57 million $ 239,341
Apr 21, 1 AM $ 0.0592
-0.17%
$ 2.55 million $ 232,393
Apr 21, 12 AM $ 0.0595
+0.68%
$ 2.56 million $ 232,980
Apr 20, 11 PM $ 0.0585
+0.69%
$ 2.52 million $ 232,010
Apr 20, 10 PM $ 0.0582
-0.68%
$ 2.5 million $ 230,313
Apr 20, 9 PM $ 0.0588
+0.68%
$ 2.53 million $ 231,051
Apr 20, 8 PM $ 0.0583
+0.17%
$ 2.51 million $ 232,779
Apr 20, 7 PM $ 0.0584
-0.17%
$ 2.51 million $ 231,754
Apr 20, 6 PM $ 0.0587
-1.01%
$ 2.53 million $ 232,241
Apr 20, 5 PM $ 0.0586
-0.17%
$ 2.52 million $ 235,427
Apr 20, 4 PM $ 0.0587
+0.34%
$ 2.53 million $ 241,495
Apr 20, 3 PM $ 0.0583
+1.04%
$ 2.51 million $ 265,987
Apr 20, 2 PM $ 0.0577
+0.35%
$ 2.48 million $ 268,868
Apr 20, 1 PM $ 0.0573
+1.78%
$ 2.47 million $ 269,621
Apr 20, 12 PM $ 0.0563
+1.08%
$ 2.42 million $ 302,822
Apr 20, 11 AM $ 0.0559
+0.36%
$ 2.41 million $ 301,577
Apr 20, 10 AM $ 0.0558
-0.53%
$ 2.4 million $ 299,980
Apr 20, 9 AM $ 0.0558
+1.09%
$ 2.4 million $ 309,161
Apr 20, 8 AM $ 0.0552
-0.36%
$ 2.38 million $ 315,088
Apr 20, 7 AM $ 0.0552
-2.30%
$ 2.38 million $ 312,497
Apr 20, 6 AM $ 0.0567
+0.18%
$ 2.44 million $ 295,442
Apr 20, 5 AM $ 0.056
-0.36%
$ 2.41 million $ 230,599