TomoChain Historical Data

TOMOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0567
-0.35%
$ 2.44 million $ 2.27 million
Apr 18, 9 PM $ 0.0566
+0.89%
$ 2.44 million $ 2.25 million
Apr 18, 8 PM $ 0.0558
+0.00%
$ 2.4 million $ 2.24 million
Apr 18, 7 PM $ 0.056
-2.27%
$ 2.41 million $ 2.23 million
Apr 18, 6 PM $ 0.0569
-6.72%
$ 2.45 million $ 2.21 million
Apr 18, 5 PM $ 0.0607
-1.78%
$ 2.61 million $ 2.17 million
Apr 18, 4 PM $ 0.0619
+2.48%
$ 2.66 million $ 2.13 million
Apr 18, 3 PM $ 0.061
-4.84%
$ 2.63 million $ 2.1 million
Apr 18, 12 PM $ 0.0613
+0.99%
$ 2.64 million $ 561,150
Apr 18, 11 AM $ 0.0606
+2.36%
$ 2.61 million $ 547,278
Apr 18, 10 AM $ 0.0594
+0.34%
$ 2.56 million $ 557,685
Apr 18, 9 AM $ 0.0591
+0.34%
$ 2.54 million $ 503,665
Apr 18, 8 AM $ 0.0593
-1.33%
$ 2.55 million $ 512,924
Apr 18, 7 AM $ 0.0598
+0.17%
$ 2.57 million $ 428,011
Apr 18, 6 AM $ 0.0591
-1.01%
$ 2.54 million $ 720,010
Apr 18, 5 AM $ 0.0595
+2.76%
$ 2.56 million $ 775,162
Apr 18, 4 AM $ 0.0578
+1.05%
$ 2.49 million $ 770,460
Apr 18, 3 AM $ 0.057
-0.70%
$ 2.45 million $ 760,270
Apr 18, 2 AM $ 0.0577
+2.49%
$ 2.48 million $ 743,821
Apr 18, 1 AM $ 0.0565
+0.53%
$ 2.43 million $ 732,330
Apr 18, 12 AM $ 0.0562
+1.08%
$ 2.42 million $ 729,692
Apr 17, 11 PM $ 0.0556
+0.72%
$ 2.39 million $ 726,683
Apr 17, 10 PM $ 0.0552
+0.73%
$ 2.38 million $ 723,976
Apr 17, 9 PM $ 0.0549
+0.00%
$ 2.36 million $ 719,934
Apr 17, 8 PM $ 0.0549
+0.37%
$ 2.36 million $ 718,173
Apr 17, 7 PM $ 0.0547
+0.00%
$ 2.35 million $ 719,108
Apr 17, 6 PM $ 0.0548
+0.74%
$ 2.36 million $ 715,512
Apr 17, 5 PM $ 0.0546
-1.62%
$ 2.35 million $ 715,112
Apr 17, 4 PM $ 0.0552
-0.18%
$ 2.38 million $ 709,372
Apr 17, 3 PM $ 0.0555
-0.36%
$ 2.39 million $ 697,679
Apr 17, 2 PM $ 0.056
+0.36%
$ 2.41 million $ 694,209
Apr 17, 1 PM $ 0.0564
+1.08%
$ 2.43 million $ 686,017
Apr 17, 12 PM $ 0.0567
-1.56%
$ 2.44 million $ 666,481
Apr 17, 11 AM $ 0.0576
+1.23%
$ 2.48 million $ 648,221
Apr 17, 10 AM $ 0.0567
+1.07%
$ 2.44 million $ 618,547
Apr 17, 9 AM $ 0.0562
+0.36%
$ 2.42 million $ 597,905
Apr 17, 8 AM $ 0.0564
+1.26%
$ 2.43 million $ 562,711
Apr 17, 7 AM $ 0.0571
+5.94%
$ 2.46 million $ 495,639
Apr 17, 6 AM $ 0.0536
-0.37%
$ 2.31 million $ 186,139
Apr 17, 5 AM $ 0.0527
+1.54%
$ 2.27 million $ 101,359
Apr 17, 4 AM $ 0.0519
-1.14%
$ 2.23 million $ 94,883
Apr 17, 3 AM $ 0.0525
+0.19%
$ 2.26 million $ 93,940
Apr 17, 2 AM $ 0.0524
-0.76%
$ 2.26 million $ 97,301
Apr 17, 1 AM $ 0.0528
-0.19%
$ 2.27 million $ 99,884
Apr 17, 12 AM $ 0.0529
+0.00%
$ 2.28 million $ 99,837
Apr 16, 11 PM $ 0.0526
+0.19%
$ 2.26 million $ 97,765
Apr 16, 10 PM $ 0.0525
+0.00%
$ 2.26 million $ 99,665
Apr 16, 9 PM $ 0.0525
+0.19%
$ 2.26 million $ 102,382
Apr 16, 8 PM $ 0.0523
+0.38%
$ 2.25 million $ 99,613
Apr 16, 7 PM $ 0.0521
+0.19%
$ 2.24 million $ 95,424