TomoChain Historical Data

TOMOE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0874
-0.11%
$ 3.76 million $ 23,729
Dec 27, 5 AM $ 0.0875
-0.23%
$ 3.77 million $ 23,576
Dec 27, 4 AM $ 0.0877
-0.23%
$ 3.77 million $ 22,864
Dec 27, 3 AM $ 0.0879
+0.23%
$ 3.78 million $ 22,850
Dec 27, 2 AM $ 0.0877
-0.34%
$ 3.77 million $ 23,617
Dec 27, 1 AM $ 0.088
+0.92%
$ 3.79 million $ 25,900
Dec 27, 12 AM $ 0.0872
+0.46%
$ 3.75 million $ 23,316
Dec 26, 11 PM $ 0.0868
+0.23%
$ 3.74 million $ 27,821
Dec 26, 10 PM $ 0.0866
-0.35%
$ 3.73 million $ 29,488
Dec 26, 9 PM $ 0.0868
-0.23%
$ 3.74 million $ 30,292
Dec 26, 8 PM $ 0.0871
+0.69%
$ 3.75 million $ 33,203
Dec 26, 7 PM $ 0.0866
+0.35%
$ 3.73 million $ 33,630
Dec 26, 6 PM $ 0.0863
+0.12%
$ 3.71 million $ 33,977
Dec 26, 5 PM $ 0.0863
+0.35%
$ 3.71 million $ 34,138
Dec 26, 4 PM $ 0.0862
-0.12%
$ 3.71 million $ 33,890
Dec 26, 3 PM $ 0.0865
+0.70%
$ 3.72 million $ 35,400
Dec 26, 2 PM $ 0.0863
-0.92%
$ 3.71 million $ 34,113
Dec 26, 1 PM $ 0.0871
+0.11%
$ 3.75 million $ 34,000
Dec 26, 12 PM $ 0.087
+0.00%
$ 3.74 million $ 34,390
Dec 26, 11 AM $ 0.087
-0.11%
$ 3.74 million $ 33,323
Dec 26, 10 AM $ 0.0871
+0.11%
$ 3.75 million $ 34,776
Dec 26, 9 AM $ 0.087
+0.69%
$ 3.74 million $ 36,604
Dec 26, 8 AM $ 0.0862
-0.12%
$ 3.71 million $ 35,769
Dec 26, 7 AM $ 0.0863
-0.46%
$ 3.71 million $ 35,100
Dec 26, 6 AM $ 0.0867
+0.00%
$ 3.73 million $ 35,460
Dec 26, 5 AM $ 0.0867
+0.23%
$ 3.73 million $ 34,743
Dec 26, 4 AM $ 0.0864
+0.23%
$ 3.72 million $ 34,716
Dec 26, 3 AM $ 0.0862
-0.58%
$ 3.71 million $ 34,038
Dec 26, 2 AM $ 0.0867
+2.00%
$ 3.73 million $ 33,158
Dec 26, 1 AM $ 0.085
+0.47%
$ 3.66 million $ 30,397
Dec 26, 12 AM $ 0.0846
-0.59%
$ 3.64 million $ 30,226
Dec 25, 11 PM $ 0.0854
-0.81%
$ 3.68 million $ 26,173
Dec 25, 10 PM $ 0.0861
-1.71%
$ 3.71 million $ 24,474
Dec 25, 9 PM $ 0.0876
+0.00%
$ 3.77 million $ 24,443
Dec 25, 8 PM $ 0.0876
-0.68%
$ 3.77 million $ 22,295
Dec 25, 7 PM $ 0.088
+0.00%
$ 3.79 million $ 22,414
Dec 25, 6 PM $ 0.088
+0.23%
$ 3.79 million $ 22,266
Dec 25, 5 PM $ 0.0878
+0.00%
$ 3.78 million $ 22,411
Dec 25, 4 PM $ 0.0878
+0.23%
$ 3.78 million $ 24,411
Dec 25, 3 PM $ 0.0877
+1.04%
$ 3.77 million $ 28,118
Dec 25, 2 PM $ 0.0869
-0.23%
$ 3.74 million $ 28,948
Dec 25, 1 PM $ 0.0871
-0.23%
$ 3.75 million $ 29,515
Dec 25, 12 PM $ 0.0873
-0.34%
$ 3.76 million $ 34,858
Dec 25, 11 AM $ 0.0877
-0.34%
$ 3.77 million $ 39,007
Dec 25, 10 AM $ 0.0878
-0.34%
$ 3.78 million $ 82,363
Dec 25, 9 AM $ 0.0881
+0.00%
$ 3.79 million $ 103,115
Dec 25, 8 AM $ 0.0881
+0.11%
$ 3.79 million $ 146,816
Dec 25, 7 AM $ 0.0878
+0.23%
$ 3.78 million $ 165,618
Dec 25, 6 AM $ 0.0875
+0.00%
$ 3.77 million $ 164,008
Dec 25, 5 AM $ 0.0875
+0.00%
$ 3.77 million $ 166,075