TomoChain Historical Data

TOMOE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0875
+0.11%
$ 3.77 million $ 166,219
Dec 25, 3 AM $ 0.0875
+0.34%
$ 3.77 million $ 166,540
Dec 25, 2 AM $ 0.0873
+0.34%
$ 3.76 million $ 167,093
Dec 25, 1 AM $ 0.0869
+0.35%
$ 3.74 million $ 177,554
Dec 25, 12 AM $ 0.0866
-0.23%
$ 3.73 million $ 177,745
Dec 24, 11 PM $ 0.0868
+0.00%
$ 3.74 million $ 178,247
Dec 24, 10 PM $ 0.0868
+0.70%
$ 3.74 million $ 178,506
Dec 24, 9 PM $ 0.0863
+0.23%
$ 3.71 million $ 181,479
Dec 24, 8 PM $ 0.0861
+0.12%
$ 3.71 million $ 181,118
Dec 24, 7 PM $ 0.0861
-0.23%
$ 3.71 million $ 184,655
Dec 24, 6 PM $ 0.0862
+0.35%
$ 3.71 million $ 184,972
Dec 24, 5 PM $ 0.086
+0.47%
$ 3.7 million $ 186,810
Dec 24, 4 PM $ 0.0857
+0.23%
$ 3.69 million $ 186,050
Dec 24, 3 PM $ 0.0855
+0.59%
$ 3.68 million $ 185,271
Dec 24, 2 PM $ 0.0849
+0.12%
$ 3.65 million $ 187,229
Dec 24, 1 PM $ 0.085
+0.00%
$ 3.66 million $ 186,356
Dec 24, 12 PM $ 0.0852
+0.00%
$ 3.67 million $ 182,269
Dec 24, 11 AM $ 0.0851
-1.50%
$ 3.66 million $ 177,835
Dec 24, 10 AM $ 0.0866
-0.46%
$ 3.73 million $ 133,870
Dec 24, 9 AM $ 0.0873
-1.24%
$ 3.76 million $ 110,656
Dec 24, 8 AM $ 0.087
+1.28%
$ 3.74 million $ 66,276
Dec 24, 7 AM $ 0.0859
-0.12%
$ 3.7 million $ 46,750
Dec 24, 6 AM $ 0.0858
+0.12%
$ 3.69 million $ 46,768
Dec 24, 5 AM $ 0.0855
-0.47%
$ 3.68 million $ 45,546
Dec 24, 4 AM $ 0.086
+0.35%
$ 3.7 million $ 45,774
Dec 24, 3 AM $ 0.0856
+0.47%
$ 3.68 million $ 45,429
Dec 24, 2 AM $ 0.0855
-0.47%
$ 3.68 million $ 45,350
Dec 24, 1 AM $ 0.0859
-0.46%
$ 3.7 million $ 35,198
Dec 24, 12 AM $ 0.0861
+0.12%
$ 3.71 million $ 38,922
Dec 23, 11 PM $ 0.086
+0.00%
$ 3.7 million $ 37,865
Dec 23, 10 PM $ 0.086
+0.35%
$ 3.7 million $ 37,437
Dec 23, 9 PM $ 0.0859
+0.00%
$ 3.7 million $ 34,661
Dec 23, 8 PM $ 0.086
+0.12%
$ 3.7 million $ 34,317
Dec 23, 7 PM $ 0.0857
+0.00%
$ 3.69 million $ 30,638
Dec 23, 6 PM $ 0.0857
+1.54%
$ 3.69 million $ 31,371
Dec 23, 5 PM $ 0.0846
-0.70%
$ 3.64 million $ 31,307
Dec 23, 4 PM $ 0.0852
+0.83%
$ 3.67 million $ 30,603
Dec 23, 3 PM $ 0.0845
-0.12%
$ 3.64 million $ 29,508
Dec 23, 2 PM $ 0.0844
-0.47%
$ 3.63 million $ 27,759
Dec 23, 1 PM $ 0.0849
-0.59%
$ 3.65 million $ 30,401
Dec 23, 12 PM $ 0.0855
-0.35%
$ 3.68 million $ 32,740
Dec 23, 11 AM $ 0.0858
-0.23%
$ 3.69 million $ 36,252
Dec 23, 10 AM $ 0.0858
+0.70%
$ 3.69 million $ 37,995
Dec 23, 9 AM $ 0.0853
+0.12%
$ 3.67 million $ 38,299
Dec 23, 8 AM $ 0.0851
-0.12%
$ 3.66 million $ 39,495
Dec 23, 7 AM $ 0.0852
-0.12%
$ 3.67 million $ 41,261
Dec 23, 6 AM $ 0.0854
-0.23%
$ 3.68 million $ 41,376
Dec 23, 5 AM $ 0.0857
-0.12%
$ 3.69 million $ 41,517
Dec 23, 4 AM $ 0.0859
-0.58%
$ 3.7 million $ 41,991
Dec 23, 3 AM $ 0.0863
-0.23%
$ 3.71 million $ 42,832