TomoChain Historical Data

TOMOE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0865
-0.23%
$ 3.72 million $ 43,672
Dec 23, 1 AM $ 0.0869
-0.57%
$ 3.74 million $ 48,917
Dec 23, 12 AM $ 0.0873
+0.34%
$ 3.76 million $ 46,240
Dec 22, 11 PM $ 0.0871
+0.11%
$ 3.75 million $ 51,105
Dec 22, 10 PM $ 0.0871
+0.46%
$ 3.75 million $ 51,423
Dec 22, 9 PM $ 0.0868
+0.58%
$ 3.74 million $ 52,802
Dec 22, 8 PM $ 0.0862
-0.58%
$ 3.71 million $ 52,702
Dec 22, 7 PM $ 0.0871
-0.57%
$ 3.75 million $ 52,372
Dec 22, 6 PM $ 0.088
+0.11%
$ 3.79 million $ 53,781
Dec 22, 5 PM $ 0.088
-0.11%
$ 3.79 million $ 51,906
Dec 22, 4 PM $ 0.0881
-0.23%
$ 3.79 million $ 52,319
Dec 22, 3 PM $ 0.0884
-0.11%
$ 3.8 million $ 49,262
Dec 22, 2 PM $ 0.0885
+0.11%
$ 3.81 million $ 49,179
Dec 22, 1 PM $ 0.0884
+0.00%
$ 3.8 million $ 45,680
Dec 22, 12 PM $ 0.0883
-0.23%
$ 3.8 million $ 49,242
Dec 22, 11 AM $ 0.0881
+0.46%
$ 3.79 million $ 48,343
Dec 22, 10 AM $ 0.0877
+0.23%
$ 3.77 million $ 48,055
Dec 22, 9 AM $ 0.0875
+0.11%
$ 3.77 million $ 50,519
Dec 22, 8 AM $ 0.0875
+0.00%
$ 3.77 million $ 52,569
Dec 22, 7 AM $ 0.0873
+0.11%
$ 3.76 million $ 52,544
Dec 22, 6 AM $ 0.0874
+0.58%
$ 3.76 million $ 54,625
Dec 22, 5 AM $ 0.0871
+0.00%
$ 3.75 million $ 54,176
Dec 22, 4 AM $ 0.0871
+0.69%
$ 3.75 million $ 53,334
Dec 22, 3 AM $ 0.0865
+0.70%
$ 3.72 million $ 52,636
Dec 22, 2 AM $ 0.0859
-0.23%
$ 3.7 million $ 51,520
Dec 22, 1 AM $ 0.0862
+0.23%
$ 3.71 million $ 46,269
Dec 22, 12 AM $ 0.0864
+0.47%
$ 3.72 million $ 48,302
Dec 21, 11 PM $ 0.0858
+0.23%
$ 3.69 million $ 44,666
Dec 21, 10 PM $ 0.0856
+0.71%
$ 3.68 million $ 44,576
Dec 21, 9 PM $ 0.0852
-0.81%
$ 3.67 million $ 42,340
Dec 21, 8 PM $ 0.086
-0.46%
$ 3.7 million $ 42,256
Dec 21, 7 PM $ 0.0864
+0.58%
$ 3.72 million $ 42,779
Dec 21, 6 PM $ 0.0858
-0.12%
$ 3.69 million $ 40,415
Dec 21, 5 PM $ 0.086
-0.58%
$ 3.7 million $ 43,007
Dec 21, 4 PM $ 0.0862
+0.12%
$ 3.71 million $ 47,863
Dec 21, 3 PM $ 0.0862
+0.35%
$ 3.71 million $ 47,909
Dec 21, 2 PM $ 0.086
+0.94%
$ 3.7 million $ 49,184
Dec 21, 1 PM $ 0.085
-2.63%
$ 3.66 million $ 48,692
Dec 21, 12 PM $ 0.0873
-1.02%
$ 3.76 million $ 41,777
Dec 21, 11 AM $ 0.0882
-0.56%
$ 3.8 million $ 39,058
Dec 21, 10 AM $ 0.0887
-0.34%
$ 3.82 million $ 37,266
Dec 21, 9 AM $ 0.0892
-0.11%
$ 3.84 million $ 37,475
Dec 21, 8 AM $ 0.0893
+0.56%
$ 3.84 million $ 34,120
Dec 21, 7 AM $ 0.0888
-0.11%
$ 3.82 million $ 33,335
Dec 21, 6 AM $ 0.0889
+0.23%
$ 3.83 million $ 31,147
Dec 21, 5 AM $ 0.0887
+0.11%
$ 3.82 million $ 30,766
Dec 21, 4 AM $ 0.0886
+0.00%
$ 3.81 million $ 30,502
Dec 21, 3 AM $ 0.0886
+0.80%
$ 3.81 million $ 30,455
Dec 21, 2 AM $ 0.0879
-0.34%
$ 3.78 million $ 30,276
Dec 21, 1 AM $ 0.0886
-0.56%
$ 3.81 million $ 30,107