TomoChain Historical Data

TOMOE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0893
-0.33%
$ 3.84 million $ 26,675
Dec 20, 11 PM $ 0.0897
-0.22%
$ 3.86 million $ 25,315
Dec 20, 10 PM $ 0.0897
+0.11%
$ 3.86 million $ 26,758
Dec 20, 9 PM $ 0.0896
-0.22%
$ 3.86 million $ 27,278
Dec 20, 8 PM $ 0.0898
+0.11%
$ 3.87 million $ 27,322
Dec 20, 7 PM $ 0.0897
-0.11%
$ 3.86 million $ 27,478
Dec 20, 6 PM $ 0.0896
-0.11%
$ 3.86 million $ 27,669
Dec 20, 5 PM $ 0.0897
+0.00%
$ 3.86 million $ 25,040
Dec 20, 4 PM $ 0.0895
+0.22%
$ 3.85 million $ 22,022
Dec 20, 3 PM $ 0.0892
-1.00%
$ 3.84 million $ 24,018
Dec 20, 2 PM $ 0.0901
+0.90%
$ 3.88 million $ 23,091
Dec 20, 1 PM $ 0.0893
-0.56%
$ 3.84 million $ 24,655
Dec 20, 12 PM $ 0.0898
-0.11%
$ 3.87 million $ 26,131
Dec 20, 11 AM $ 0.0899
+0.78%
$ 3.87 million $ 26,570
Dec 20, 10 AM $ 0.0893
-1.00%
$ 3.84 million $ 25,849
Dec 20, 9 AM $ 0.0902
+0.22%
$ 3.88 million $ 23,353
Dec 20, 8 AM $ 0.0905
+0.78%
$ 3.9 million $ 23,421
Dec 20, 7 AM $ 0.0898
+0.34%
$ 3.87 million $ 24,457
Dec 20, 6 AM $ 0.0894
+0.34%
$ 3.85 million $ 27,289
Dec 20, 5 AM $ 0.0893
+0.34%
$ 3.84 million $ 27,633
Dec 20, 4 AM $ 0.0891
-0.78%
$ 3.83 million $ 28,036
Dec 20, 3 AM $ 0.0897
+0.45%
$ 3.86 million $ 28,501
Dec 20, 2 AM $ 0.0893
-0.45%
$ 3.84 million $ 35,766
Dec 20, 1 AM $ 0.0897
-0.22%
$ 3.86 million $ 36,485
Dec 20, 12 AM $ 0.0898
+0.22%
$ 3.87 million $ 38,209
Dec 19, 11 PM $ 0.0898
+0.00%
$ 3.87 million $ 38,895
Dec 19, 10 PM $ 0.0898
+0.22%
$ 3.87 million $ 37,996
Dec 19, 9 PM $ 0.0895
-0.33%
$ 3.85 million $ 38,238
Dec 19, 8 PM $ 0.0899
+0.11%
$ 3.87 million $ 42,500
Dec 19, 7 PM $ 0.0899
+2.04%
$ 3.87 million $ 45,799
Dec 19, 6 PM $ 0.0882
+1.15%
$ 3.8 million $ 51,180
Dec 19, 5 PM $ 0.0877
-0.79%
$ 3.77 million $ 52,301
Dec 19, 4 PM $ 0.0884
+0.68%
$ 3.8 million $ 55,837
Dec 19, 3 PM $ 0.0878
-0.34%
$ 3.78 million $ 57,395
Dec 19, 2 PM $ 0.0878
+0.00%
$ 3.78 million $ 57,157
Dec 19, 1 PM $ 0.0878
-0.57%
$ 3.78 million $ 58,683
Dec 19, 12 PM $ 0.0882
+0.34%
$ 3.8 million $ 59,783
Dec 19, 11 AM $ 0.0881
+0.34%
$ 3.79 million $ 60,485
Dec 19, 10 AM $ 0.0877
-0.11%
$ 3.77 million $ 61,359
Dec 19, 9 AM $ 0.0879
-0.45%
$ 3.78 million $ 60,918
Dec 19, 8 AM $ 0.0883
+0.34%
$ 3.8 million $ 62,564
Dec 19, 7 AM $ 0.0881
+0.46%
$ 3.79 million $ 62,779
Dec 19, 6 AM $ 0.0877
+0.46%
$ 3.77 million $ 60,653
Dec 19, 5 AM $ 0.0874
+0.00%
$ 3.76 million $ 60,523
Dec 19, 4 AM $ 0.0874
+0.23%
$ 3.76 million $ 61,791
Dec 19, 3 AM $ 0.0872
+2.71%
$ 3.75 million $ 61,533
Dec 19, 2 AM $ 0.0849
+0.95%
$ 3.65 million $ 55,407
Dec 19, 1 AM $ 0.0843
-0.71%
$ 3.63 million $ 54,929
Dec 19, 12 AM $ 0.0848
+0.00%
$ 3.65 million $ 54,614
Dec 18, 11 PM $ 0.0847
+0.12%
$ 3.65 million $ 54,744