TomoChain Historical Data

TOMOE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0846
-0.35%
$ 3.64 million $ 61,895
Dec 18, 9 PM $ 0.0848
+0.36%
$ 3.65 million $ 61,636
Dec 18, 8 PM $ 0.0843
+0.48%
$ 3.63 million $ 57,725
Dec 18, 7 PM $ 0.0839
-1.64%
$ 3.61 million $ 54,158
Dec 18, 6 PM $ 0.0853
-1.04%
$ 3.67 million $ 50,023
Dec 18, 5 PM $ 0.0861
-2.38%
$ 3.71 million $ 50,895
Dec 18, 4 PM $ 0.0883
-0.34%
$ 3.8 million $ 46,783
Dec 18, 3 PM $ 0.0887
+0.34%
$ 3.82 million $ 52,518
Dec 18, 2 PM $ 0.0884
-1.01%
$ 3.8 million $ 61,473
Dec 18, 1 PM $ 0.0893
+1.94%
$ 3.84 million $ 62,719
Dec 18, 12 PM $ 0.0875
+0.00%
$ 3.77 million $ 60,144
Dec 18, 11 AM $ 0.0874
+0.11%
$ 3.76 million $ 58,979
Dec 18, 10 AM $ 0.0874
+0.34%
$ 3.76 million $ 58,639
Dec 18, 9 AM $ 0.0872
+0.69%
$ 3.75 million $ 59,186
Dec 18, 8 AM $ 0.0865
-0.23%
$ 3.72 million $ 58,624
Dec 18, 7 AM $ 0.0866
+0.12%
$ 3.73 million $ 58,516
Dec 18, 6 AM $ 0.0862
+0.00%
$ 3.71 million $ 57,858
Dec 18, 5 AM $ 0.0862
-1.37%
$ 3.71 million $ 58,601
Dec 18, 4 AM $ 0.0873
+0.00%
$ 3.76 million $ 61,446
Dec 18, 3 AM $ 0.0873
-0.57%
$ 3.76 million $ 61,683
Dec 18, 2 AM $ 0.0879
+0.34%
$ 3.78 million $ 60,995
Dec 18, 1 AM $ 0.0876
-0.45%
$ 3.77 million $ 64,145
Dec 18, 12 AM $ 0.0882
+0.34%
$ 3.8 million $ 63,540
Dec 17, 11 PM $ 0.0877
-0.45%
$ 3.77 million $ 62,868
Dec 17, 10 PM $ 0.0879
+0.80%
$ 3.78 million $ 55,359
Dec 17, 9 PM $ 0.0871
-0.80%
$ 3.75 million $ 55,329
Dec 17, 8 PM $ 0.0878
-0.23%
$ 3.78 million $ 57,299
Dec 17, 7 PM $ 0.088
+0.69%
$ 3.79 million $ 57,173
Dec 17, 6 PM $ 0.0873
-1.58%
$ 3.76 million $ 55,881
Dec 17, 5 PM $ 0.0888
-0.67%
$ 3.82 million $ 55,587
Dec 17, 4 PM $ 0.0892
-1.33%
$ 3.84 million $ 54,763
Dec 17, 3 PM $ 0.0905
-2.06%
$ 3.9 million $ 46,602
Dec 17, 2 PM $ 0.0927
+0.98%
$ 3.99 million $ 38,917
Dec 17, 1 PM $ 0.0916
+0.11%
$ 3.94 million $ 37,589
Dec 17, 12 PM $ 0.0915
-0.11%
$ 3.94 million $ 40,311
Dec 17, 11 AM $ 0.0917
+0.22%
$ 3.95 million $ 41,319
Dec 17, 10 AM $ 0.0915
+0.00%
$ 3.94 million $ 43,631
Dec 17, 9 AM $ 0.0916
-0.22%
$ 3.94 million $ 45,367
Dec 17, 8 AM $ 0.0919
-0.65%
$ 3.96 million $ 45,119
Dec 17, 7 AM $ 0.0925
+0.54%
$ 3.98 million $ 43,884
Dec 17, 6 AM $ 0.092
+0.22%
$ 3.96 million $ 44,664
Dec 17, 5 AM $ 0.0918
+0.22%
$ 3.95 million $ 43,807
Dec 17, 4 AM $ 0.0915
-0.44%
$ 3.94 million $ 39,478
Dec 17, 3 AM $ 0.092
-0.22%
$ 3.96 million $ 42,138
Dec 17, 2 AM $ 0.0922
+0.00%
$ 3.97 million $ 42,435
Dec 17, 1 AM $ 0.0923
+0.33%
$ 3.97 million $ 40,717
Dec 17, 12 AM $ 0.092
-0.22%
$ 3.96 million $ 41,593
Dec 16, 11 PM $ 0.0923
+0.00%
$ 3.97 million $ 43,507
Dec 16, 10 PM $ 0.0925
+0.00%
$ 3.98 million $ 47,693
Dec 16, 9 PM $ 0.0925
+0.11%
$ 3.98 million $ 50,258