TomoChain Historical Data

TOMOE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0922
-0.11%
$ 3.97 million $ 49,034
Dec 16, 7 PM $ 0.0923
-0.22%
$ 3.97 million $ 52,169
Dec 16, 6 PM $ 0.0926
+1.31%
$ 3.99 million $ 53,034
Dec 16, 5 PM $ 0.0914
-0.76%
$ 3.93 million $ 54,416
Dec 16, 4 PM $ 0.0921
+0.00%
$ 3.96 million $ 55,048
Dec 16, 3 PM $ 0.0922
+0.77%
$ 3.97 million $ 58,211
Dec 16, 2 PM $ 0.0915
+0.44%
$ 3.94 million $ 78,516
Dec 16, 1 PM $ 0.0918
+0.22%
$ 3.95 million $ 80,660
Dec 16, 12 PM $ 0.0919
-0.76%
$ 3.96 million $ 77,782
Dec 16, 11 AM $ 0.0925
+0.54%
$ 3.98 million $ 79,499
Dec 16, 10 AM $ 0.0922
+1.65%
$ 3.97 million $ 76,847
Dec 16, 9 AM $ 0.0907
-0.22%
$ 3.9 million $ 82,720
Dec 16, 8 AM $ 0.0912
+0.44%
$ 3.93 million $ 81,742
Dec 16, 7 AM $ 0.0909
-0.87%
$ 3.91 million $ 81,962
Dec 16, 6 AM $ 0.0916
+0.55%
$ 3.94 million $ 81,258
Dec 16, 5 AM $ 0.0912
+0.44%
$ 3.93 million $ 81,444
Dec 16, 4 AM $ 0.0907
-0.77%
$ 3.9 million $ 81,777
Dec 16, 3 AM $ 0.0914
+0.22%
$ 3.93 million $ 81,655
Dec 16, 2 AM $ 0.0914
+0.99%
$ 3.93 million $ 81,250
Dec 16, 1 AM $ 0.0905
-0.11%
$ 3.9 million $ 80,701
Dec 16, 12 AM $ 0.0908
-0.55%
$ 3.91 million $ 81,761
Dec 15, 11 PM $ 0.0914
+1.22%
$ 3.93 million $ 80,618
Dec 15, 10 PM $ 0.0903
+0.00%
$ 3.89 million $ 79,710
Dec 15, 9 PM $ 0.0903
+0.11%
$ 3.89 million $ 77,302
Dec 15, 8 PM $ 0.0902
-0.55%
$ 3.88 million $ 82,074
Dec 15, 7 PM $ 0.0909
+0.22%
$ 3.91 million $ 79,534
Dec 15, 6 PM $ 0.0905
-0.33%
$ 3.9 million $ 79,640
Dec 15, 5 PM $ 0.0908
-0.33%
$ 3.91 million $ 79,550
Dec 15, 4 PM $ 0.0913
-0.98%
$ 3.93 million $ 78,492
Dec 15, 3 PM $ 0.0923
-1.60%
$ 3.97 million $ 76,044
Dec 15, 2 PM $ 0.0949
-1.25%
$ 4.08 million $ 56,482
Dec 15, 1 PM $ 0.0962
-0.82%
$ 4.14 million $ 51,994
Dec 15, 12 PM $ 0.0971
+0.10%
$ 4.18 million $ 51,802
Dec 15, 11 AM $ 0.0972
+0.00%
$ 4.18 million $ 49,961
Dec 15, 10 AM $ 0.0972
-0.21%
$ 4.18 million $ 52,543
Dec 15, 9 AM $ 0.0976
+0.10%
$ 4.2 million $ 51,418
Dec 15, 8 AM $ 0.0975
+0.21%
$ 4.2 million $ 52,267
Dec 15, 7 AM $ 0.0973
-0.82%
$ 4.19 million $ 54,301
Dec 15, 6 AM $ 0.0982
-0.10%
$ 4.23 million $ 55,593
Dec 15, 5 AM $ 0.0982
+0.41%
$ 4.23 million $ 56,252
Dec 15, 4 AM $ 0.0979
+0.51%
$ 4.21 million $ 56,141
Dec 15, 3 AM $ 0.0974
+0.10%
$ 4.19 million $ 56,794
Dec 15, 2 AM $ 0.0974
-0.41%
$ 4.19 million $ 57,167
Dec 15, 1 AM $ 0.0975
+1.25%
$ 4.2 million $ 55,942
Dec 15, 12 AM $ 0.0962
+0.10%
$ 4.14 million $ 53,481
Dec 14, 11 PM $ 0.0961
-0.93%
$ 4.14 million $ 52,756
Dec 14, 10 PM $ 0.0962
-0.10%
$ 4.14 million $ 49,691
Dec 14, 9 PM $ 0.0962
-1.43%
$ 4.14 million $ 49,398
Dec 14, 8 PM $ 0.0976
+0.00%
$ 4.2 million $ 43,778
Dec 14, 7 PM $ 0.0977
-0.61%
$ 4.21 million $ 42,730