TomoChain Historical Data

TOMOE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0982
+0.41%
$ 4.23 million $ 41,264
Dec 14, 5 PM $ 0.0981
-1.11%
$ 4.22 million $ 37,766
Dec 14, 4 PM $ 0.0988
+0.10%
$ 4.25 million $ 36,826
Dec 14, 3 PM $ 0.0989
+0.61%
$ 4.26 million $ 35,165
Dec 14, 2 PM $ 0.0983
-1.70%
$ 4.23 million $ 39,179
Dec 14, 1 PM $ 0.0997
+0.00%
$ 4.29 million $ 37,364
Dec 14, 12 PM $ 0.0999
+0.71%
$ 4.3 million $ 37,460
Dec 14, 11 AM $ 0.0992
-0.70%
$ 4.27 million $ 38,024
Dec 14, 10 AM $ 0.0999
-0.70%
$ 4.3 million $ 35,046
Dec 14, 9 AM $ 0.101
+0.80%
$ 4.33 million $ 29,766
Dec 14, 8 AM $ 0.0998
-0.10%
$ 4.3 million $ 28,880
Dec 14, 7 AM $ 0.0999
-0.40%
$ 4.3 million $ 25,879
Dec 14, 6 AM $ 0.1
-0.40%
$ 4.32 million $ 24,270
Dec 14, 5 AM $ 0.101
-0.79%
$ 4.34 million $ 23,337
Dec 14, 4 AM $ 0.102
-0.88%
$ 4.38 million $ 23,342
Dec 14, 3 AM $ 0.102
-0.19%
$ 4.41 million $ 19,906
Dec 14, 2 AM $ 0.103
+0.19%
$ 4.42 million $ 19,320
Dec 14, 1 AM $ 0.103
+0.20%
$ 4.42 million $ 19,652
Dec 14, 12 AM $ 0.102
-0.19%
$ 4.41 million $ 20,709
Dec 13, 11 PM $ 0.102
+0.49%
$ 4.41 million $ 21,496
Dec 13, 10 PM $ 0.102
-0.10%
$ 4.39 million $ 21,215
Dec 13, 9 PM $ 0.102
-0.39%
$ 4.4 million $ 21,301
Dec 13, 8 PM $ 0.103
-0.29%
$ 4.42 million $ 21,281
Dec 13, 7 PM $ 0.103
+0.00%
$ 4.43 million $ 21,303
Dec 13, 6 PM $ 0.103
+0.29%
$ 4.43 million $ 21,481
Dec 13, 5 PM $ 0.103
-0.19%
$ 4.42 million $ 23,026
Dec 13, 4 PM $ 0.103
+0.10%
$ 4.43 million $ 23,629
Dec 13, 3 PM $ 0.103
+0.39%
$ 4.42 million $ 27,015
Dec 13, 2 PM $ 0.102
+0.00%
$ 4.41 million $ 26,040
Dec 13, 1 PM $ 0.102
-0.10%
$ 4.41 million $ 27,404
Dec 13, 12 PM $ 0.102
+0.00%
$ 4.41 million $ 27,825
Dec 13, 11 AM $ 0.102
+0.10%
$ 4.41 million $ 27,168
Dec 13, 10 AM $ 0.102
+0.20%
$ 4.41 million $ 27,444
Dec 13, 9 AM $ 0.102
+0.20%
$ 4.41 million $ 26,615
Dec 13, 8 AM $ 0.102
-0.29%
$ 4.4 million $ 28,104
Dec 13, 7 AM $ 0.103
+0.78%
$ 4.42 million $ 29,266
Dec 13, 6 AM $ 0.102
-0.10%
$ 4.39 million $ 29,519
Dec 13, 5 AM $ 0.102
-0.97%
$ 4.39 million $ 29,860
Dec 13, 4 AM $ 0.103
+0.49%
$ 4.44 million $ 31,037
Dec 13, 3 AM $ 0.103
+0.20%
$ 4.42 million $ 31,661
Dec 13, 2 AM $ 0.102
+0.20%
$ 4.41 million $ 32,238
Dec 13, 1 AM $ 0.102
-0.10%
$ 4.4 million $ 32,011
Dec 13, 12 AM $ 0.102
+0.29%
$ 4.4 million $ 31,256
Dec 12, 11 PM $ 0.102
-0.29%
$ 4.39 million $ 30,357
Dec 12, 10 PM $ 0.102
+0.79%
$ 4.4 million $ 30,538
Dec 12, 9 PM $ 0.101
+0.50%
$ 4.36 million $ 32,328
Dec 12, 8 PM $ 0.101
+0.70%
$ 4.35 million $ 39,543
Dec 12, 7 PM $ 0.1
-0.30%
$ 4.32 million $ 43,291
Dec 12, 6 PM $ 0.101
+0.50%
$ 4.34 million $ 43,549
Dec 12, 5 PM $ 0.1
+0.50%
$ 4.32 million $ 46,614