TomoChain Historical Data

TOMOE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0997
-0.10%
$ 4.29 million $ 46,288
Dec 12, 3 PM $ 0.1
-2.62%
$ 4.32 million $ 43,996
Dec 12, 2 PM $ 0.103
-0.58%
$ 4.43 million $ 40,009
Dec 12, 1 PM $ 0.104
-0.10%
$ 4.47 million $ 42,019
Dec 12, 12 PM $ 0.104
+0.10%
$ 4.47 million $ 42,643
Dec 12, 11 AM $ 0.104
+0.00%
$ 4.47 million $ 43,342
Dec 12, 10 AM $ 0.104
+0.48%
$ 4.48 million $ 43,781
Dec 12, 9 AM $ 0.104
+0.29%
$ 4.46 million $ 43,921
Dec 12, 8 AM $ 0.103
+0.10%
$ 4.45 million $ 46,145
Dec 12, 7 AM $ 0.103
-0.10%
$ 4.45 million $ 45,983
Dec 12, 6 AM $ 0.103
-0.10%
$ 4.45 million $ 45,913
Dec 12, 5 AM $ 0.103
+0.29%
$ 4.45 million $ 45,679
Dec 12, 4 AM $ 0.103
-0.19%
$ 4.45 million $ 44,278
Dec 12, 3 AM $ 0.103
-0.10%
$ 4.45 million $ 44,363
Dec 12, 2 AM $ 0.104
+0.58%
$ 4.46 million $ 44,136
Dec 12, 1 AM $ 0.103
+0.88%
$ 4.43 million $ 48,177
Dec 12, 12 AM $ 0.102
-0.58%
$ 4.41 million $ 50,145
Dec 11, 11 PM $ 0.103
-0.19%
$ 4.43 million $ 53,433
Dec 11, 10 PM $ 0.103
-1.25%
$ 4.44 million $ 53,332
Dec 11, 9 PM $ 0.104
+1.16%
$ 4.49 million $ 53,946
Dec 11, 8 PM $ 0.103
+0.98%
$ 4.42 million $ 47,933
Dec 11, 7 PM $ 0.102
-0.49%
$ 4.39 million $ 57,728
Dec 11, 6 PM $ 0.103
+1.38%
$ 4.44 million $ 80,170
Dec 11, 5 PM $ 0.102
+0.59%
$ 4.38 million $ 76,857
Dec 11, 4 PM $ 0.101
+0.20%
$ 4.36 million $ 77,297
Dec 11, 3 PM $ 0.101
-0.20%
$ 4.35 million $ 77,316
Dec 11, 2 PM $ 0.101
-0.59%
$ 4.35 million $ 81,869
Dec 11, 1 PM $ 0.102
-0.29%
$ 4.37 million $ 78,601
Dec 11, 12 PM $ 0.102
+0.00%
$ 4.39 million $ 78,645
Dec 11, 11 AM $ 0.102
+0.99%
$ 4.41 million $ 80,689
Dec 11, 10 AM $ 0.101
+0.00%
$ 4.36 million $ 80,257
Dec 11, 9 AM $ 0.101
+0.80%
$ 4.36 million $ 81,953
Dec 11, 8 AM $ 0.101
-0.20%
$ 4.33 million $ 80,690
Dec 11, 7 AM $ 0.101
+0.00%
$ 4.35 million $ 80,589
Dec 11, 6 AM $ 0.101
+0.10%
$ 4.35 million $ 83,088
Dec 11, 5 AM $ 0.101
+0.40%
$ 4.35 million $ 83,005
Dec 11, 4 AM $ 0.101
+1.41%
$ 4.33 million $ 83,119
Dec 11, 3 AM $ 0.0998
-0.50%
$ 4.3 million $ 82,204
Dec 11, 2 AM $ 0.101
-0.79%
$ 4.33 million $ 83,029
Dec 11, 1 AM $ 0.102
-0.59%
$ 4.37 million $ 79,221
Dec 11, 12 AM $ 0.102
-1.54%
$ 4.41 million $ 77,164
Dec 10, 11 PM $ 0.104
-1.14%
$ 4.48 million $ 75,557
Dec 10, 10 PM $ 0.105
+0.10%
$ 4.53 million $ 81,766
Dec 10, 9 PM $ 0.105
-0.57%
$ 4.54 million $ 86,457
Dec 10, 8 PM $ 0.106
-0.56%
$ 4.57 million $ 86,141
Dec 10, 7 PM $ 0.107
+0.56%
$ 4.61 million $ 73,185
Dec 10, 6 PM $ 0.106
+0.00%
$ 4.58 million $ 54,715
Dec 10, 5 PM $ 0.106
+0.28%
$ 4.58 million $ 57,178
Dec 10, 4 PM $ 0.106
+0.85%
$ 4.57 million $ 65,303
Dec 10, 3 PM $ 0.105
+0.29%
$ 4.53 million $ 73,190