TomoChain Historical Data

TOMOE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.105
-0.10%
$ 4.52 million $ 77,052
Dec 10, 1 PM $ 0.105
+0.38%
$ 4.53 million $ 85,409
Dec 10, 12 PM $ 0.105
-0.10%
$ 4.51 million $ 85,432
Dec 10, 11 AM $ 0.105
-0.38%
$ 4.51 million $ 82,927
Dec 10, 10 AM $ 0.105
-1.03%
$ 4.53 million $ 85,086
Dec 10, 9 AM $ 0.106
+0.09%
$ 4.57 million $ 83,895
Dec 10, 8 AM $ 0.106
-0.47%
$ 4.57 million $ 84,048
Dec 10, 7 AM $ 0.106
-0.28%
$ 4.58 million $ 84,351
Dec 10, 6 AM $ 0.107
-0.19%
$ 4.6 million $ 81,952
Dec 10, 5 AM $ 0.107
-0.09%
$ 4.61 million $ 83,102
Dec 10, 4 AM $ 0.107
+0.28%
$ 4.61 million $ 84,934
Dec 10, 3 AM $ 0.107
+0.19%
$ 4.61 million $ 88,817
Dec 10, 2 AM $ 0.107
+0.09%
$ 4.6 million $ 89,882
Dec 10, 1 AM $ 0.107
-0.19%
$ 4.6 million $ 96,934
Dec 10, 12 AM $ 0.107
-0.46%
$ 4.61 million $ 97,857
Dec 9, 11 PM $ 0.108
-1.01%
$ 4.64 million $ 99,547
Dec 9, 10 PM $ 0.109
+1.02%
$ 4.68 million $ 94,261
Dec 9, 9 PM $ 0.107
-0.56%
$ 4.61 million $ 89,748
Dec 9, 8 PM $ 0.108
-0.64%
$ 4.65 million $ 91,652
Dec 9, 7 PM $ 0.109
-0.27%
$ 4.69 million $ 91,284
Dec 9, 6 PM $ 0.109
-0.37%
$ 4.69 million $ 88,795
Dec 9, 5 PM $ 0.109
-0.45%
$ 4.71 million $ 86,176
Dec 9, 4 PM $ 0.11
+0.83%
$ 4.72 million $ 82,221
Dec 9, 3 PM $ 0.108
+2.86%
$ 4.65 million $ 77,066
Dec 9, 2 PM $ 0.105
-0.66%
$ 4.51 million $ 70,277
Dec 9, 1 PM $ 0.105
-0.10%
$ 4.52 million $ 63,899
Dec 9, 12 PM $ 0.105
+1.25%
$ 4.53 million $ 66,687
Dec 9, 11 AM $ 0.104
+0.48%
$ 4.47 million $ 67,390
Dec 9, 10 AM $ 0.103
+0.00%
$ 4.45 million $ 64,608
Dec 9, 9 AM $ 0.103
-0.48%
$ 4.45 million $ 64,446
Dec 9, 8 AM $ 0.104
-0.38%
$ 4.47 million $ 65,060
Dec 9, 7 AM $ 0.104
+0.77%
$ 4.49 million $ 65,112
Dec 9, 6 AM $ 0.104
-0.19%
$ 4.46 million $ 72,269
Dec 9, 5 AM $ 0.104
+0.00%
$ 4.47 million $ 71,881
Dec 9, 4 AM $ 0.104
-1.43%
$ 4.46 million $ 71,916
Dec 9, 3 AM $ 0.105
+0.29%
$ 4.51 million $ 69,855
Dec 9, 2 AM $ 0.105
+0.00%
$ 4.5 million $ 75,143
Dec 9, 1 AM $ 0.105
-0.57%
$ 4.5 million $ 68,769
Dec 9, 12 AM $ 0.105
-0.09%
$ 4.53 million $ 72,307
Dec 8, 11 PM $ 0.105
+0.09%
$ 4.54 million $ 71,635
Dec 8, 10 PM $ 0.105
-0.57%
$ 4.54 million $ 71,828
Dec 8, 9 PM $ 0.106
+0.76%
$ 4.56 million $ 73,772
Dec 8, 8 PM $ 0.105
+0.57%
$ 4.53 million $ 75,191
Dec 8, 7 PM $ 0.105
+0.77%
$ 4.51 million $ 76,589
Dec 8, 6 PM $ 0.104
-0.67%
$ 4.49 million $ 75,582
Dec 8, 5 PM $ 0.105
-0.29%
$ 4.5 million $ 75,704
Dec 8, 4 PM $ 0.105
+0.29%
$ 4.51 million $ 78,056
Dec 8, 3 PM $ 0.105
-0.47%
$ 4.51 million $ 78,768
Dec 8, 2 PM $ 0.106
+0.09%
$ 4.56 million $ 88,438
Dec 8, 1 PM $ 0.106
-0.19%
$ 4.56 million $ 108,944