TomoChain Historical Data

TOMOE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.105
+0.09%
$ 4.54 million $ 109,585
Dec 8, 11 AM $ 0.105
-0.38%
$ 4.53 million $ 112,270
Dec 8, 10 AM $ 0.106
+0.19%
$ 4.55 million $ 119,041
Dec 8, 9 AM $ 0.105
+0.48%
$ 4.54 million $ 130,928
Dec 8, 8 AM $ 0.105
-0.10%
$ 4.52 million $ 139,524
Dec 8, 7 AM $ 0.105
-0.19%
$ 4.52 million $ 141,375
Dec 8, 6 AM $ 0.106
+0.38%
$ 4.55 million $ 137,676
Dec 8, 5 AM $ 0.105
-0.09%
$ 4.54 million $ 138,238
Dec 8, 4 AM $ 0.105
+0.76%
$ 4.54 million $ 140,822
Dec 8, 3 AM $ 0.105
+0.97%
$ 4.5 million $ 141,091
Dec 8, 2 AM $ 0.103
+0.98%
$ 4.45 million $ 139,505
Dec 8, 1 AM $ 0.103
+1.28%
$ 4.42 million $ 140,073
Dec 8, 12 AM $ 0.102
-0.20%
$ 4.37 million $ 150,257
Dec 7, 11 PM $ 0.102
-0.29%
$ 4.39 million $ 164,212
Dec 7, 10 PM $ 0.102
-0.49%
$ 4.4 million $ 171,790
Dec 7, 9 PM $ 0.103
-2.10%
$ 4.42 million $ 177,862
Dec 7, 8 PM $ 0.105
+0.38%
$ 4.51 million $ 184,163
Dec 7, 7 PM $ 0.104
+0.10%
$ 4.49 million $ 298,194
Dec 7, 6 PM $ 0.104
-0.19%
$ 4.49 million $ 302,990
Dec 7, 5 PM $ 0.104
+1.76%
$ 4.49 million $ 317,064
Dec 7, 4 PM $ 0.102
-0.39%
$ 4.39 million $ 343,153
Dec 7, 3 PM $ 0.103
+2.81%
$ 4.42 million $ 362,669
Dec 7, 2 PM $ 0.1
-2.44%
$ 4.31 million $ 376,221
Dec 7, 1 PM $ 0.103
-0.68%
$ 4.42 million $ 374,703
Dec 7, 12 PM $ 0.103
+0.19%
$ 4.45 million $ 430,974
Dec 7, 11 AM $ 0.103
-0.48%
$ 4.43 million $ 470,716
Dec 7, 10 AM $ 0.103
-0.29%
$ 4.45 million $ 567,956
Dec 7, 9 AM $ 0.104
-0.95%
$ 4.47 million $ 563,232
Dec 7, 8 AM $ 0.105
-0.29%
$ 4.51 million $ 605,740
Dec 7, 7 AM $ 0.105
-0.75%
$ 4.53 million $ 614,947
Dec 7, 6 AM $ 0.106
+0.38%
$ 4.57 million $ 626,993
Dec 7, 5 AM $ 0.106
+0.00%
$ 4.55 million $ 637,491
Dec 7, 4 AM $ 0.106
-0.47%
$ 4.56 million $ 638,853
Dec 7, 3 AM $ 0.106
-0.19%
$ 4.58 million $ 640,736
Dec 7, 2 AM $ 0.106
-0.28%
$ 4.58 million $ 638,390
Dec 7, 1 AM $ 0.107
+0.85%
$ 4.62 million $ 640,874
Dec 7, 12 AM $ 0.106
+0.19%
$ 4.58 million $ 626,139
Dec 6, 11 PM $ 0.106
-0.66%
$ 4.57 million $ 610,384
Dec 6, 10 PM $ 0.107
+1.04%
$ 4.61 million $ 611,334
Dec 6, 9 PM $ 0.106
+0.19%
$ 4.56 million $ 631,184
Dec 6, 8 PM $ 0.105
-1.68%
$ 4.53 million $ 621,112
Dec 6, 7 PM $ 0.107
-0.46%
$ 4.61 million $ 507,575
Dec 6, 6 PM $ 0.107
-0.28%
$ 4.61 million $ 504,671
Dec 6, 5 PM $ 0.108
-1.28%
$ 4.63 million $ 490,704
Dec 6, 4 PM $ 0.109
-0.27%
$ 4.69 million $ 459,904
Dec 6, 3 PM $ 0.109
+0.93%
$ 4.68 million $ 442,127
Dec 6, 2 PM $ 0.108
+2.46%
$ 4.67 million $ 427,895
Dec 6, 1 PM $ 0.106
-1.76%
$ 4.55 million $ 409,404
Dec 6, 12 PM $ 0.107
-0.09%
$ 4.62 million $ 355,042
Dec 6, 11 AM $ 0.109
+3.82%
$ 4.68 million $ 312,232