TomoChain Historical Data

TOMOE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.052
+0.97%
$ 2.24 million $ 94,917
Apr 16, 5 PM $ 0.0514
+0.19%
$ 2.21 million $ 91,564
Apr 16, 4 PM $ 0.0513
+0.00%
$ 2.21 million $ 91,021
Apr 16, 3 PM $ 0.0513
+0.39%
$ 2.21 million $ 90,953
Apr 16, 2 PM $ 0.0511
-0.78%
$ 2.2 million $ 83,835
Apr 16, 1 PM $ 0.0514
-1.15%
$ 2.21 million $ 78,831
Apr 16, 12 PM $ 0.0518
-0.77%
$ 2.23 million $ 68,349
Apr 16, 11 AM $ 0.0519
+0.97%
$ 2.23 million $ 69,817
Apr 16, 10 AM $ 0.0514
+1.38%
$ 2.21 million $ 72,295
Apr 16, 9 AM $ 0.0507
-0.20%
$ 2.18 million $ 73,666
Apr 16, 8 AM $ 0.0508
-0.20%
$ 2.19 million $ 75,812
Apr 16, 7 AM $ 0.0507
-0.39%
$ 2.18 million $ 73,262
Apr 16, 6 AM $ 0.0508
+0.59%
$ 2.19 million $ 80,998
Apr 16, 5 AM $ 0.0505
+0.40%
$ 2.17 million $ 88,980
Apr 16, 4 AM $ 0.0504
+0.40%
$ 2.17 million $ 90,888
Apr 16, 3 AM $ 0.0501
+1.01%
$ 2.16 million $ 89,441
Apr 16, 2 AM $ 0.0497
+0.40%
$ 2.14 million $ 85,661
Apr 16, 1 AM $ 0.0493
-0.20%
$ 2.12 million $ 83,396
Apr 16, 12 AM $ 0.0494
+0.41%
$ 2.13 million $ 81,984
Apr 15, 11 PM $ 0.0492
-0.40%
$ 2.12 million $ 83,473
Apr 15, 10 PM $ 0.0494
+0.00%
$ 2.13 million $ 82,796
Apr 15, 9 PM $ 0.0493
+0.00%
$ 2.12 million $ 82,817
Apr 15, 8 PM $ 0.0493
+0.20%
$ 2.12 million $ 82,509
Apr 15, 7 PM $ 0.0493
+0.61%
$ 2.12 million $ 81,420
Apr 15, 6 PM $ 0.049
-0.20%
$ 2.11 million $ 83,058
Apr 15, 5 PM $ 0.0492
+0.41%
$ 2.12 million $ 87,060
Apr 15, 4 PM $ 0.0489
+0.00%
$ 2.1 million $ 88,860
Apr 15, 3 PM $ 0.0489
-0.81%
$ 2.1 million $ 94,292
Apr 15, 2 PM $ 0.0493
+0.82%
$ 2.12 million $ 103,511
Apr 15, 1 PM $ 0.0489
+0.82%
$ 2.1 million $ 107,036
Apr 15, 12 PM $ 0.0485
-0.41%
$ 2.09 million $ 108,173
Apr 15, 11 AM $ 0.0488
+0.00%
$ 2.1 million $ 109,132
Apr 15, 10 AM $ 0.0488
+0.21%
$ 2.1 million $ 91,910
Apr 15, 9 AM $ 0.0488
-0.61%
$ 2.1 million $ 91,469
Apr 15, 8 AM $ 0.0494
+0.20%
$ 2.13 million $ 93,218
Apr 15, 7 AM $ 0.0491
-1.80%
$ 2.11 million $ 98,075
Apr 15, 6 AM $ 0.0501
+1.01%
$ 2.16 million $ 89,849
Apr 15, 5 AM $ 0.0496
+0.20%
$ 2.13 million $ 85,565
Apr 15, 4 AM $ 0.0495
+0.20%
$ 2.13 million $ 83,312
Apr 15, 3 AM $ 0.0493
+0.20%
$ 2.12 million $ 83,925
Apr 15, 2 AM $ 0.0492
-0.81%
$ 2.12 million $ 85,511
Apr 15, 1 AM $ 0.0496
+1.43%
$ 2.13 million $ 87,275
Apr 15, 12 AM $ 0.0489
-0.41%
$ 2.1 million $ 88,525
Apr 14, 11 PM $ 0.0492
+0.61%
$ 2.12 million $ 87,821
Apr 14, 10 PM $ 0.0489
+0.82%
$ 2.1 million $ 88,027
Apr 14, 9 PM $ 0.0483
+0.42%
$ 2.08 million $ 90,224
Apr 14, 8 PM $ 0.0481
+0.00%
$ 2.07 million $ 97,463
Apr 14, 7 PM $ 0.048
+0.42%
$ 2.07 million $ 134,945
Apr 14, 6 PM $ 0.0478
-1.44%
$ 2.06 million $ 136,471
Apr 14, 5 PM $ 0.0484
-0.82%
$ 2.08 million $ 134,234