TomoChain Historical Data

TOMOE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0562
+1.81%
$ 2.42 million $ 222,813
Apr 20, 3 AM $ 0.0552
-0.36%
$ 2.38 million $ 225,775
Apr 20, 2 AM $ 0.0556
-0.36%
$ 2.39 million $ 230,669
Apr 20, 1 AM $ 0.0559
+0.00%
$ 2.41 million $ 237,481
Apr 20, 12 AM $ 0.0556
+1.65%
$ 2.39 million $ 243,415
Apr 19, 11 PM $ 0.0543
+0.74%
$ 2.34 million $ 248,772
Apr 19, 10 PM $ 0.054
-0.18%
$ 2.32 million $ 263,969
Apr 19, 9 PM $ 0.0546
+0.37%
$ 2.35 million $ 281,677
Apr 19, 8 PM $ 0.0544
-0.73%
$ 2.34 million $ 293,927
Apr 19, 7 PM $ 0.0549
+0.55%
$ 2.36 million $ 311,659
Apr 19, 6 PM $ 0.0543
-0.55%
$ 2.34 million $ 332,634
Apr 19, 5 PM $ 0.0546
-1.44%
$ 2.35 million $ 357,878
Apr 19, 4 PM $ 0.0555
-3.14%
$ 2.39 million $ 393,297
Apr 19, 3 PM $ 0.0577
-0.35%
$ 2.48 million $ 417,051
Apr 19, 2 PM $ 0.0579
+1.76%
$ 2.49 million $ 547,680
Apr 19, 1 PM $ 0.0567
+1.43%
$ 2.44 million $ 773,189
Apr 19, 12 PM $ 0.0559
+0.90%
$ 2.41 million $ 1.77 million
Apr 19, 11 AM $ 0.0557
+1.09%
$ 2.4 million $ 1.97 million
Apr 19, 10 AM $ 0.055
+1.29%
$ 2.37 million $ 2.01 million
Apr 19, 9 AM $ 0.0543
+0.00%
$ 2.34 million $ 2.07 million
Apr 19, 8 AM $ 0.054
-0.37%
$ 2.32 million $ 2.09 million
Apr 19, 7 AM $ 0.0543
-0.18%
$ 2.34 million $ 2.24 million
Apr 19, 6 AM $ 0.0543
+0.93%
$ 2.34 million $ 2.26 million
Apr 19, 5 AM $ 0.0538
-0.92%
$ 2.32 million $ 2.28 million
Apr 19, 4 AM $ 0.0546
-0.55%
$ 2.35 million $ 2.27 million
Apr 19, 3 AM $ 0.0548
-0.72%
$ 2.36 million $ 2.28 million
Apr 19, 2 AM $ 0.0554
+0.00%
$ 2.38 million $ 2.29 million
Apr 19, 1 AM $ 0.0553
-1.07%
$ 2.38 million $ 2.29 million
Apr 19, 12 AM $ 0.0559
-0.18%
$ 2.41 million $ 2.29 million
Apr 18, 11 PM $ 0.056
-1.75%
$ 2.41 million $ 2.28 million
Apr 18, 10 PM $ 0.0567
-0.35%
$ 2.44 million $ 2.27 million
Apr 18, 9 PM $ 0.0566
+0.89%
$ 2.44 million $ 2.25 million
Apr 18, 8 PM $ 0.0558
+0.00%
$ 2.4 million $ 2.24 million
Apr 18, 7 PM $ 0.056
-2.27%
$ 2.41 million $ 2.23 million
Apr 18, 6 PM $ 0.0569
-6.72%
$ 2.45 million $ 2.21 million
Apr 18, 5 PM $ 0.0607
-1.78%
$ 2.61 million $ 2.17 million
Apr 18, 4 PM $ 0.0619
+2.48%
$ 2.66 million $ 2.13 million
Apr 18, 3 PM $ 0.061
-4.84%
$ 2.63 million $ 2.1 million
Apr 18, 12 PM $ 0.0613
+0.99%
$ 2.64 million $ 561,150
Apr 18, 11 AM $ 0.0606
+2.36%
$ 2.61 million $ 547,278
Apr 18, 10 AM $ 0.0594
+0.34%
$ 2.56 million $ 557,685
Apr 18, 9 AM $ 0.0591
+0.34%
$ 2.54 million $ 503,665
Apr 18, 8 AM $ 0.0593
-1.33%
$ 2.55 million $ 512,924
Apr 18, 7 AM $ 0.0598
+0.17%
$ 2.57 million $ 428,011
Apr 18, 6 AM $ 0.0591
-1.01%
$ 2.54 million $ 720,010
Apr 18, 5 AM $ 0.0595
+2.76%
$ 2.56 million $ 775,162
Apr 18, 4 AM $ 0.0578
+1.05%
$ 2.49 million $ 770,460
Apr 18, 3 AM $ 0.057
-0.70%
$ 2.45 million $ 760,270
Apr 18, 2 AM $ 0.0577
+2.49%
$ 2.48 million $ 743,821
Apr 18, 1 AM $ 0.0565
+0.53%
$ 2.43 million $ 732,330