TomoChain Historical Data

TOMOE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.105
+0.48%
$ 4.51 million $ 208,856
Dec 6, 9 AM $ 0.105
+0.48%
$ 4.52 million $ 201,572
Dec 6, 8 AM $ 0.104
-0.48%
$ 4.5 million $ 149,566
Dec 6, 7 AM $ 0.105
+0.48%
$ 4.52 million $ 148,053
Dec 6, 6 AM $ 0.104
+0.87%
$ 4.48 million $ 133,099
Dec 6, 5 AM $ 0.104
+0.29%
$ 4.46 million $ 121,679
Dec 6, 4 AM $ 0.103
+0.58%
$ 4.45 million $ 116,392
Dec 6, 3 AM $ 0.103
+0.19%
$ 4.42 million $ 114,857
Dec 6, 2 AM $ 0.103
+1.78%
$ 4.43 million $ 111,167
Dec 6, 1 AM $ 0.102
+0.40%
$ 4.37 million $ 107,181
Dec 6, 12 AM $ 0.102
+0.89%
$ 4.38 million $ 107,851
Dec 5, 11 PM $ 0.102
-0.88%
$ 4.37 million $ 111,010
Dec 5, 10 PM $ 0.102
+2.40%
$ 4.4 million $ 104,253
Dec 5, 9 PM $ 0.1
+0.81%
$ 4.3 million $ 70,748
Dec 5, 8 PM $ 0.099
-0.20%
$ 4.26 million $ 70,493
Dec 5, 7 PM $ 0.0993
+1.33%
$ 4.27 million $ 69,488
Dec 5, 6 PM $ 0.0985
-0.81%
$ 4.24 million $ 70,907
Dec 5, 5 PM $ 0.0994
+0.20%
$ 4.28 million $ 70,420
Dec 5, 4 PM $ 0.0992
-2.36%
$ 4.27 million $ 68,240
Dec 5, 3 PM $ 0.102
+0.89%
$ 4.38 million $ 62,072
Dec 5, 2 PM $ 0.101
-0.40%
$ 4.33 million $ 52,047
Dec 5, 1 PM $ 0.101
-0.98%
$ 4.35 million $ 50,010
Dec 5, 12 PM $ 0.102
-0.20%
$ 4.4 million $ 45,662
Dec 5, 11 AM $ 0.103
-0.19%
$ 4.42 million $ 45,214
Dec 5, 10 AM $ 0.103
+0.49%
$ 4.44 million $ 44,249
Dec 5, 9 AM $ 0.103
-1.44%
$ 4.42 million $ 43,796
Dec 5, 8 AM $ 0.104
+0.10%
$ 4.48 million $ 42,758
Dec 5, 7 AM $ 0.104
+0.87%
$ 4.48 million $ 31,759
Dec 5, 6 AM $ 0.103
+0.19%
$ 4.43 million $ 31,021
Dec 5, 5 AM $ 0.103
+0.10%
$ 4.42 million $ 31,672
Dec 5, 4 AM $ 0.103
-0.39%
$ 4.42 million $ 31,762
Dec 5, 3 AM $ 0.103
-0.19%
$ 4.45 million $ 32,832
Dec 5, 2 AM $ 0.103
+0.88%
$ 4.45 million $ 31,369
Dec 5, 1 AM $ 0.103
+0.10%
$ 4.42 million $ 32,410
Dec 5, 12 AM $ 0.102
+0.10%
$ 4.41 million $ 33,144
Dec 4, 11 PM $ 0.102
+0.10%
$ 4.41 million $ 34,597
Dec 4, 10 PM $ 0.103
-0.10%
$ 4.42 million $ 34,866
Dec 4, 9 PM $ 0.102
-0.77%
$ 4.43 million $ 38,259
Dec 4, 8 PM $ 0.103
+0.00%
$ 4.43 million $ 42,774
Dec 4, 7 PM $ 0.103
+0.10%
$ 4.43 million $ 43,559
Dec 4, 6 PM $ 0.103
-0.29%
$ 4.43 million $ 42,627
Dec 4, 5 PM $ 0.103
-0.19%
$ 4.45 million $ 42,471
Dec 4, 4 PM $ 0.104
-0.58%
$ 4.46 million $ 42,971
Dec 4, 3 PM $ 0.104
+1.16%
$ 4.49 million $ 44,713
Dec 4, 2 PM $ 0.103
-1.06%
$ 4.43 million $ 44,747
Dec 4, 1 PM $ 0.104
-0.95%
$ 4.47 million $ 55,362
Dec 4, 12 PM $ 0.105
-0.10%
$ 4.51 million $ 53,095
Dec 4, 11 AM $ 0.105
-0.47%
$ 4.51 million $ 58,676
Dec 4, 10 AM $ 0.105
-0.47%
$ 4.54 million $ 58,771
Dec 4, 9 AM $ 0.106
+0.47%
$ 4.57 million $ 59,204